Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR +0,900 EUR · +6,62 % heute, 17:14:38 · 0 Stk. | ||||||
Frankfurt verzögert | 13,700 EUR +0,100 EUR · +0,74 % heute, 08:05:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,210 USD +1,010 USD · +6,64 % heute, 19:52:31 · 2.000 Stk. | |||||
Quotrix Echtzeit | 14,600 EUR +0,600 EUR · +4,29 % heute, 18:38:56 · 34 Stk. | |||||
gettex Echtzeit | 15,000 EUR +1,000 EUR · +7,14 % heute, 19:43:31 · 0 Stk. | |||||
Berlin Echtzeit | 14,800 EUR +0,800 EUR · +5,71 % heute, 19:35:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,500 EUR +0,900 EUR · +6,62 % heute, 19:31:50 · 0 Stk. | |||||
München Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % heute, 08:14:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,850 EUR +0,950 EUR · +6,83 % heute, 19:52:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,460 USD | 13,460 USD | 13,100 USD | 13,161 USD | 62.565 Stk. | |
13,050 USD | 13,100 USD | 12,969 USD | 13,024 USD | 142.489 Stk. | |
13,005 USD | 13,100 USD | 12,840 USD | 13,020 USD | 91.155 Stk. | |
13,080 USD | 13,270 USD | 13,080 USD | 13,160 USD | 61.840 Stk. | |
13,280 USD | 13,390 USD | 13,280 USD | 13,320 USD | 33.916 Stk. | |
13,435 USD | 13,580 USD | 13,355 USD | 13,540 USD | 92.595 Stk. | |
13,660 USD | 13,790 USD | 13,660 USD | 13,780 USD | 58.529 Stk. | |
13,548 USD | 13,550 USD | 13,420 USD | 13,525 USD | 62.120 Stk. | |
13,340 USD | 13,530 USD | 13,334 USD | 13,450 USD | 69.412 Stk. | |
13,620 USD | 13,930 USD | 13,620 USD | 13,780 USD | 66.635 Stk. | |
13,940 USD | 14,020 USD | 13,940 USD | 13,940 USD | 97.037 Stk. | |
14,650 USD | 14,940 USD | 14,380 USD | 14,380 USD | 62.042 Stk. | |
14,350 USD | 14,570 USD | 14,210 USD | 14,546 USD | 16.925 Stk. | |
14,515 USD | 14,700 USD | 14,500 USD | 14,660 USD | 36.295 Stk. | |
15,010 USD | 15,120 USD | 14,910 USD | 15,030 USD | 37.240 Stk. | |
15,100 USD | 15,149 USD | 15,070 USD | 15,080 USD | 21.315 Stk. | |
15,370 USD | 15,550 USD | 15,200 USD | 15,330 USD | 240.946 Stk. | |
14,920 USD | 15,219 USD | 14,920 USD | 15,120 USD | 15.893 Stk. | |
14,740 USD | 15,050 USD | 14,740 USD | 15,050 USD | 44.920 Stk. | |
14,970 USD | 14,970 USD | 14,790 USD | 14,790 USD | 25.664 Stk. | |
15,065 USD | 15,100 USD | 14,950 USD | 15,081 USD | 58.716 Stk. | |
15,030 USD | 15,220 USD | 15,030 USD | 15,200 USD | 48.469 Stk. |