AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu W.R.BERKLEY SUB.DEB. DL25

WKN
A2JGN4
Land
USA 🇺🇸
ISIN
US0844237067
Ticker
WRB.PRE
• NYSE
23,820 USD
-0,077 USD-0,32 %
Geld
20,570 USD
(100 Stk.)
Brief
27,330 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,15 %
KGV
3,85
Gewinn pro Aktie
5,69
Vola 30 Tage
16,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,820 USD
-0,077 USD · -0,32 %
17.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu W.R.BERKLEY SUB.DEB. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,340 USD23,440 USD23,315 USD23,340 USD6.328 Stk.
23,290 USD23,520 USD23,290 USD23,490 USD5.707 Stk.
23,590 USD23,850 USD23,550 USD23,850 USD10.844 Stk.
23,580 USD23,860 USD23,550 USD23,770 USD7.327 Stk.
23,520 USD23,565 USD23,450 USD23,460 USD8.740 Stk.
23,580 USD23,690 USD23,330 USD23,420 USD5.034 Stk.
23,684 USD23,684 USD23,430 USD23,440 USD7.584 Stk.
23,322 USD23,420 USD22,890 USD22,960 USD63.653 Stk.
23,080 USD23,260 USD23,010 USD23,115 USD19.620 Stk.
23,150 USD23,320 USD23,080 USD23,280 USD17.430 Stk.
23,400 USD23,600 USD23,364 USD23,600 USD9.716 Stk.
23,660 USD23,820 USD23,615 USD23,800 USD5.550 Stk.
23,850 USD23,920 USD23,620 USD23,660 USD8.344 Stk.
23,610 USD23,700 USD23,400 USD23,490 USD10.560 Stk.
23,520 USD23,574 USD23,401 USD23,510 USD4.506 Stk.
23,595 USD23,595 USD23,400 USD23,500 USD6.101 Stk.
23,540 USD23,670 USD23,500 USD23,650 USD2.656 Stk.
23,630 USD23,719 USD23,630 USD23,690 USD5.378 Stk.
23,739 USD23,950 USD23,730 USD23,950 USD8.884 Stk.
23,900 USD23,980 USD23,819 USD23,897 USD4.716 Stk.
23,850 USD23,920 USD23,640 USD23,820 USD7.165 Stk.
Werbung ausblenden