AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WA HIGH YIELD DEF.OPP.FD

WKN
A3DXRZ
Ticker
HYI
ISIN
US95768B1070
• NYSE
11,600 USD
0,000 USD0,00 %
Geld
11,590 USD
(900 Stk.)
Brief
11,610 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,600 USD
0,000 USD · 0,00 %
heute, 21:32:09 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WA HIGH YIELD DEF.OPP.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,780 USD11,790 USD11,560 USD11,590 USD41.916 Stk.
11,610 USD11,619 USD11,530 USD11,610 USD51.969 Stk.
11,630 USD11,700 USD11,610 USD11,700 USD28.249 Stk.
11,720 USD11,750 USD11,710 USD11,740 USD25.942 Stk.
11,780 USD11,790 USD11,650 USD11,680 USD57.450 Stk.
11,620 USD11,680 USD11,591 USD11,660 USD42.394 Stk.
11,660 USD11,720 USD11,660 USD11,685 USD33.310 Stk.
11,660 USD11,726 USD11,590 USD11,600 USD59.322 Stk.
11,580 USD11,580 USD11,460 USD11,500 USD67.094 Stk.
11,500 USD11,581 USD11,500 USD11,550 USD59.643 Stk.
11,560 USD11,610 USD11,520 USD11,560 USD84.758 Stk.
11,530 USD11,560 USD11,430 USD11,480 USD84.935 Stk.
11,490 USD11,568 USD11,480 USD11,520 USD168.535 Stk.
11,510 USD11,560 USD11,480 USD11,490 USD125.886 Stk.
11,530 USD11,600 USD11,500 USD11,570 USD87.026 Stk.
11,570 USD11,640 USD11,570 USD11,620 USD82.813 Stk.
11,640 USD11,670 USD11,580 USD11,610 USD105.374 Stk.
11,610 USD11,640 USD11,580 USD11,600 USD46.861 Stk.
11,620 USD11,660 USD11,610 USD11,620 USD55.583 Stk.
11,650 USD11,650 USD11,530 USD11,600 USD60.574 Stk.
Werbung ausblenden