Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR -0,800 EUR · -3,60 % 30.04.2024, 21:54:10 · 0 Stk. | ||||||
21,400 EUR -0,800 EUR · -3,60 % 30.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR -0,400 EUR · -1,77 % 30.04.2024, 08:16:45 · 0 Stk. | |||||
NYSE verzögert | 22,690 USD -0,420 USD · -1,82 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 22,400 EUR -0,400 EUR · -1,75 % 30.04.2024, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR -0,800 EUR · -3,64 % 30.04.2024, 19:30:53 · 0 Stk. | |||||
gettex Echtzeit | 21,600 EUR -0,800 EUR · -3,57 % 30.04.2024, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % 30.04.2024, 08:04:46 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % 30.04.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR -0,600 EUR · -2,69 % 30.04.2024, 21:32:27 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR -0,800 EUR · -3,60 % 30.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 21,800 EUR -0,800 EUR · -3,54 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,820 USD | 28,820 USD | 27,800 USD | 28,020 USD | 479.415 Stk. | |
27,760 USD | 28,100 USD | 27,730 USD | 28,020 USD | 339.320 Stk. | |
28,300 USD | 29,060 USD | 28,100 USD | 28,500 USD | 570.773 Stk. | |
28,480 USD | 29,243 USD | 28,480 USD | 29,170 USD | 399.725 Stk. | |
29,200 USD | 29,590 USD | 29,120 USD | 29,160 USD | 316.009 Stk. | |
29,130 USD | 29,350 USD | 28,500 USD | 28,520 USD | 357.010 Stk. | |
28,000 USD | 28,000 USD | 27,259 USD | 27,500 USD | 455.797 Stk. | |
27,470 USD | 27,510 USD | 26,900 USD | 26,930 USD | 395.380 Stk. | |
26,710 USD | 27,050 USD | 26,420 USD | 26,740 USD | 566.058 Stk. | |
27,080 USD | 27,150 USD | 26,370 USD | 26,500 USD | 435.394 Stk. | |
26,280 USD | 26,690 USD | 26,130 USD | 26,680 USD | 500.254 Stk. | |
26,870 USD | 26,915 USD | 25,795 USD | 25,900 USD | 695.548 Stk. | |
26,000 USD | 26,080 USD | 24,820 USD | 25,030 USD | 513.376 Stk. | |
24,970 USD | 25,558 USD | 24,860 USD | 25,360 USD | 725.023 Stk. | |
25,600 USD | 26,040 USD | 25,490 USD | 25,820 USD | 450.969 Stk. | |
25,810 USD | 26,410 USD | 25,680 USD | 25,770 USD | 934.976 Stk. | |
24,500 USD | 25,740 USD | 24,180 USD | 24,420 USD | 966.213 Stk. | |
24,290 USD | 24,700 USD | 23,815 USD | 24,000 USD | 754.217 Stk. | |
24,160 USD | 24,620 USD | 23,865 USD | 24,610 USD | 733.906 Stk. | |
24,760 USD | 24,770 USD | 23,900 USD | 24,050 USD | 624.693 Stk. | |
23,760 USD | 23,760 USD | 22,880 USD | 23,110 USD | 828.342 Stk. | |
23,170 USD | 23,170 USD | 22,520 USD | 22,690 USD | 584.780 Stk. |