Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,410 CNY -0,130 CNY · -1,36 % heute, 09:00:04 · 199.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,430 CNY | 9,440 CNY | 9,280 CNY | 9,320 CNY | 3.650.397 Stk. | |
9,270 CNY | 9,360 CNY | 9,270 CNY | 9,350 CNY | 2.663.132 Stk. | |
9,350 CNY | 9,350 CNY | 9,070 CNY | 9,150 CNY | 4.078.945 Stk. | |
9,120 CNY | 9,250 CNY | 9,050 CNY | 9,200 CNY | 2.987.707 Stk. | |
9,170 CNY | 9,230 CNY | 8,990 CNY | 9,020 CNY | 4.296.092 Stk. | |
9,020 CNY | 9,100 CNY | 8,760 CNY | 8,940 CNY | 5.040.603 Stk. | |
8,890 CNY | 8,960 CNY | 8,670 CNY | 8,750 CNY | 5.321.544 Stk. | |
8,750 CNY | 8,970 CNY | 8,730 CNY | 8,970 CNY | 3.707.673 Stk. | |
8,950 CNY | 9,000 CNY | 8,860 CNY | 8,940 CNY | 3.413.493 Stk. | |
8,880 CNY | 8,990 CNY | 8,850 CNY | 8,890 CNY | 3.151.701 Stk. | |
8,890 CNY | 8,940 CNY | 8,770 CNY | 8,870 CNY | 2.802.604 Stk. | |
8,860 CNY | 8,930 CNY | 8,840 CNY | 8,900 CNY | 2.204.065 Stk. | |
8,850 CNY | 8,950 CNY | 8,780 CNY | 8,950 CNY | 2.908.687 Stk. | |
8,900 CNY | 9,030 CNY | 8,900 CNY | 8,990 CNY | 3.427.649 Stk. | |
8,990 CNY | 9,210 CNY | 8,940 CNY | 9,210 CNY | 4.782.775 Stk. | |
9,160 CNY | 9,610 CNY | 9,150 CNY | 9,610 CNY | 11.855.988 Stk. | |
9,560 CNY | 9,570 CNY | 9,370 CNY | 9,420 CNY | 7.250.971 Stk. | |
9,620 CNY | 9,630 CNY | 9,480 CNY | 9,500 CNY | 7.500.468 Stk. | |
9,460 CNY | 9,570 CNY | 9,420 CNY | 9,540 CNY | 4.993.657 Stk. | |
9,500 CNY | 9,530 CNY | 9,370 CNY | 9,410 CNY | 5.044.870 Stk. |