Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,180 USD +0,110 USD · +2,70 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,340 USD | 5,400 USD | 5,040 USD | 5,100 USD | 50.278 Stk. | |
5,120 USD | 5,335 USD | 5,010 USD | 5,070 USD | 65.064 Stk. | |
5,070 USD | 5,170 USD | 4,710 USD | 4,870 USD | 91.803 Stk. | |
4,910 USD | 5,125 USD | 4,897 USD | 5,050 USD | 89.101 Stk. | |
5,150 USD | 5,270 USD | 5,000 USD | 5,090 USD | 167.912 Stk. | |
5,200 USD | 5,460 USD | 4,885 USD | 5,060 USD | 88.274 Stk. | |
5,030 USD | 5,198 USD | 4,940 USD | 5,030 USD | 103.883 Stk. | |
5,130 USD | 5,160 USD | 4,840 USD | 4,890 USD | 70.816 Stk. | |
4,800 USD | 4,970 USD | 4,660 USD | 4,850 USD | 92.418 Stk. | |
5,109 USD | 5,109 USD | 4,660 USD | 4,780 USD | 126.815 Stk. | |
4,850 USD | 4,860 USD | 4,370 USD | 4,450 USD | 176.800 Stk. | |
4,550 USD | 4,764 USD | 4,230 USD | 4,420 USD | 56.910 Stk. | |
4,550 USD | 4,615 USD | 4,270 USD | 4,430 USD | 47.731 Stk. | |
4,490 USD | 4,835 USD | 4,490 USD | 4,600 USD | 69.971 Stk. | |
4,540 USD | 4,840 USD | 4,460 USD | 4,540 USD | 68.887 Stk. | |
4,590 USD | 4,676 USD | 4,190 USD | 4,350 USD | 172.045 Stk. | |
4,350 USD | 4,446 USD | 4,330 USD | 4,350 USD | 87.280 Stk. | |
4,350 USD | 5,208 USD | 4,350 USD | 4,910 USD | 263.469 Stk. | |
4,700 USD | 4,785 USD | 4,300 USD | 4,350 USD | 123.808 Stk. | |
4,350 USD | 4,350 USD | 3,715 USD | 4,070 USD | 199.419 Stk. | |
4,060 USD | 4,376 USD | 4,020 USD | 4,180 USD | 116.382 Stk. |