AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu WALKER CRIPS GR.LS-066666

WKN
A0MWPB
Ticker
WCW
ISIN
GB00B1YMRV88
• London
23,160 GBp
-0,340 GBp-1,45 %
Geld
23,000 GBp
(2.500 Stk.)
Brief
25,000 GBp
(4.000 Stk.)
Marktkapitalisierung
11,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
23,160 GBp
-0,340 GBp · -1,45 %
heute, 12:58:57 · 6.632 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WALKER CRIPS GR.LS-066666

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,500 GBp20,900 GBp20,000 GBp20,500 GBp165.250 Stk.
20,500 GBp20,500 GBp20,500 GBp20,500 GBp0 Stk.
20,500 GBp21,000 GBp20,067 GBp20,500 GBp47.760 Stk.
20,500 GBp21,800 GBp20,500 GBp21,000 GBp25.000 Stk.
21,000 GBp22,000 GBp21,000 GBp21,000 GBp6.000 Stk.
21,000 GBp22,000 GBp20,200 GBp22,000 GBp3.475 Stk.
22,000 GBp23,000 GBp22,000 GBp22,500 GBp18.678 Stk.
22,500 GBp23,000 GBp22,066 GBp22,500 GBp9.831 Stk.
22,500 GBp22,500 GBp22,000 GBp22,500 GBp22 Stk.
22,500 GBp22,500 GBp22,000 GBp22,500 GBp14 Stk.
22,500 GBp22,500 GBp22,066 GBp22,500 GBp14.115 Stk.
22,500 GBp23,000 GBp22,100 GBp22,500 GBp273 Stk.
22,500 GBp22,500 GBp22,050 GBp22,500 GBp4.198 Stk.
22,500 GBp23,000 GBp22,500 GBp22,500 GBp23.768 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp22,000 GBp22,500 GBp48.000 Stk.
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp23,000 GBp22,500 GBp22,500 GBp108 Stk.
22,500 GBp22,500 GBp22,067 GBp22,500 GBp1.397 Stk.
22,500 GBp22,500 GBp22,100 GBp22,500 GBp40.000 Stk.
22,500 GBp24,790 GBp22,500 GBp23,500 GBp53.595 Stk.
Werbung ausblenden