Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,500 EUR -0,500 EUR · -0,57 % heute, 18:32:59 · unbekannt | ||||||
Frankfurt verzögert | 86,500 EUR +0,500 EUR · +0,58 % heute, 08:16:45 · 0 Stk. | |||||
NYSE verzögert | 93,070 USD -0,870 USD · -0,93 % heute, 18:23:12 · 100 Stk. | |||||
London verzögert | 91,280 USD +16,660 USD · +22,33 % 22.04.2024, 15:32:23 · 241 Stk. | |||||
Tradegate Echtzeit | 88,000 EUR +0,500 EUR · +0,57 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,200 USD | 101,200 USD | 98,448 USD | 98,680 USD | 304.308 Stk. | |
97,500 USD | 98,250 USD | 93,780 USD | 95,450 USD | 307.454 Stk. | |
94,580 USD | 96,000 USD | 94,470 USD | 94,930 USD | 197.644 Stk. | |
96,740 USD | 98,000 USD | 95,650 USD | 95,690 USD | 336.653 Stk. | |
95,140 USD | 97,660 USD | 95,140 USD | 96,140 USD | 247.150 Stk. | |
96,840 USD | 97,440 USD | 96,510 USD | 97,100 USD | 143.221 Stk. | |
97,750 USD | 98,100 USD | 96,420 USD | 96,780 USD | 146.461 Stk. | |
93,450 USD | 93,940 USD | 91,455 USD | 92,640 USD | 281.993 Stk. | |
90,610 USD | 92,250 USD | 87,203 USD | 92,180 USD | 455.323 Stk. | |
90,790 USD | 92,260 USD | 90,225 USD | 90,930 USD | 169.720 Stk. | |
91,380 USD | 91,500 USD | 88,460 USD | 89,890 USD | 306.499 Stk. | |
89,000 USD | 91,710 USD | 88,200 USD | 90,990 USD | 375.196 Stk. | |
91,840 USD | 92,500 USD | 90,895 USD | 90,910 USD | 242.221 Stk. | |
91,270 USD | 92,710 USD | 89,521 USD | 89,980 USD | 226.607 Stk. | |
89,500 USD | 92,410 USD | 89,380 USD | 91,240 USD | 221.133 Stk. | |
91,900 USD | 93,750 USD | 91,110 USD | 92,320 USD | 191.201 Stk. | |
92,630 USD | 95,920 USD | 92,330 USD | 93,950 USD | 171.903 Stk. | |
93,140 USD | 94,080 USD | 92,625 USD | 94,040 USD | 117.838 Stk. | |
92,390 USD | 92,590 USD | 91,320 USD | 92,120 USD | 146.511 Stk. | |
92,370 USD | 94,390 USD | 92,370 USD | 93,210 USD | 83.698 Stk. | |
93,670 USD | 94,595 USD | 93,480 USD | 93,940 USD | 99.406 Stk. |