Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,000 GBp | 105,500 GBp | 102,500 GBp | 103,500 GBp | 20.743 Stk. | |
103,500 GBp | 104,200 GBp | 100,000 GBp | 102,500 GBp | 71.359 Stk. | |
102,500 GBp | 102,500 GBp | 100,300 GBp | 102,500 GBp | 50.548 Stk. | |
102,500 GBp | 102,500 GBp | 100,000 GBp | 102,000 GBp | 50.139 Stk. | |
102,000 GBp | 102,000 GBp | 100,000 GBp | 102,000 GBp | 13.440 Stk. | |
102,000 GBp | 102,000 GBp | 100,000 GBp | 102,000 GBp | 101.332 Stk. | |
102,000 GBp | 102,000 GBp | 100,000 GBp | 102,000 GBp | 51.733 Stk. | |
101,500 GBp | 102,466 GBp | 99,000 GBp | 102,000 GBp | 114.019 Stk. | |
102,000 GBp | 105,740 GBp | 101,400 GBp | 104,000 GBp | 119.499 Stk. | |
104,000 GBp | 109,500 GBp | 103,113 GBp | 108,500 GBp | 135.526 Stk. | |
108,500 GBp | 110,000 GBp | 106,944 GBp | 107,500 GBp | 90.282 Stk. | |
107,500 GBp | 109,950 GBp | 107,500 GBp | 107,500 GBp | 20.833 Stk. | |
107,500 GBp | 110,000 GBp | 106,550 GBp | 107,500 GBp | 25.392 Stk. | |
107,500 GBp | 109,950 GBp | 105,000 GBp | 106,000 GBp | 233.308 Stk. | |
107,500 GBp | 107,500 GBp | 102,000 GBp | 104,500 GBp | 85.898 Stk. | |
104,500 GBp | 106,500 GBp | 104,000 GBp | 105,500 GBp | 145.191 Stk. | |
104,500 GBp | 106,950 GBp | 103,100 GBp | 104,500 GBp | 67.366 Stk. | |
104,500 GBp | 106,750 GBp | 104,500 GBp | 104,500 GBp | 31.608 Stk. | |
104,500 GBp | 106,500 GBp | 103,050 GBp | 105,500 GBp | 46.438 Stk. |