AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Wal-Mart de Mexico (ADR)

WKN
911857
Ticker
4GNA
ISIN
US93114W1071
•
41,020 USD
+1,290 USD+3,25 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
41,020 USD
+1,290 USD · +3,25 %
gestern, 21:45:03 · 1.649 Stk.
Berlin
Echtzeit
38,200 EUR
+2,000 EUR · +5,52 %
gestern, 21:00:01 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wal-Mart de Mexico (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,580 USD40,580 USD39,240 USD39,910 USD41.679 Stk.
38,480 USD39,953 USD38,480 USD39,290 USD11.682 Stk.
38,490 USD39,553 USD38,490 USD39,070 USD21.029 Stk.
38,330 USD38,570 USD37,240 USD37,240 USD57.384 Stk.
36,968 USD37,920 USD36,968 USD37,490 USD55.647 Stk.
38,650 USD38,650 USD36,700 USD36,960 USD260.671 Stk.
34,690 USD37,610 USD34,680 USD37,390 USD50.058 Stk.
36,490 USD37,600 USD36,490 USD37,330 USD27.625 Stk.
37,188 USD38,478 USD37,188 USD38,478 USD36.284 Stk.
38,250 USD39,040 USD37,850 USD38,380 USD35.937 Stk.
37,040 USD39,673 USD37,040 USD39,165 USD30.830 Stk.
38,060 USD39,480 USD38,060 USD38,620 USD41.722 Stk.
38,897 USD39,380 USD38,614 USD39,250 USD29.231 Stk.
37,780 USD39,280 USD37,210 USD37,210 USD94.234 Stk.
39,760 USD39,760 USD37,070 USD37,170 USD27.216 Stk.
37,750 USD37,910 USD37,220 USD37,270 USD38.133 Stk.
37,010 USD38,008 USD37,010 USD37,790 USD38.590 Stk.
37,200 USD38,950 USD37,010 USD38,810 USD41.895 Stk.
38,680 USD38,800 USD37,840 USD38,570 USD39.067 Stk.
37,550 USD39,680 USD37,550 USD39,160 USD22.865 Stk.
38,164 USD40,770 USD38,164 USD39,730 USD40.386 Stk.
41,130 USD41,130 USD40,142 USD41,020 USD24.568 Stk.
Werbung ausblenden