Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR +0,850 EUR · +2,76 % 10.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 31,300 CHF +1,200 CHF · +3,99 % 10.05.2024, 17:31:10 · 4 Stk. | |||||
London verzögert | 40,250 CHF -8,400 CHF · -17,27 % 29.09.2023, 17:36:58 · 409 Stk. | |||||
Baader Bank Echtzeit | 31,825 EUR +0,800 EUR · +2,58 % 10.05.2024, 16:47:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,300 CHF | 34,500 CHF | 32,000 CHF | 32,000 CHF | 15.284 Stk. | |
32,050 CHF | 32,900 CHF | 32,000 CHF | 32,150 CHF | 9.468 Stk. | |
32,200 CHF | 32,200 CHF | 31,000 CHF | 31,100 CHF | 12.769 Stk. | |
30,750 CHF | 31,800 CHF | 30,750 CHF | 31,400 CHF | 5.046 Stk. | |
31,250 CHF | 31,750 CHF | 31,200 CHF | 31,500 CHF | 4.841 Stk. | |
31,600 CHF | 31,650 CHF | 30,600 CHF | 31,650 CHF | 5.777 Stk. | |
31,500 CHF | 31,700 CHF | 31,100 CHF | 31,300 CHF | 2.415 Stk. | |
31,150 CHF | 31,350 CHF | 31,000 CHF | 31,100 CHF | 3.862 Stk. | |
31,250 CHF | 31,650 CHF | 31,250 CHF | 31,500 CHF | 2.345 Stk. | |
31,550 CHF | 31,550 CHF | 30,700 CHF | 30,700 CHF | 4.196 Stk. | |
31,000 CHF | 31,150 CHF | 30,600 CHF | 30,600 CHF | 7.729 Stk. | |
30,950 CHF | 31,150 CHF | 30,450 CHF | 31,050 CHF | 6.029 Stk. | |
31,400 CHF | 31,400 CHF | 30,450 CHF | 30,800 CHF | 4.876 Stk. | |
30,650 CHF | 31,100 CHF | 30,650 CHF | 31,000 CHF | 2.534 Stk. | |
31,200 CHF | 31,300 CHF | 30,900 CHF | 31,000 CHF | 3.086 Stk. | |
31,350 CHF | 31,350 CHF | 30,450 CHF | 30,950 CHF | 3.917 Stk. | |
31,100 CHF | 31,150 CHF | 30,700 CHF | 31,050 CHF | 2.380 Stk. | |
31,200 CHF | 31,200 CHF | 30,100 CHF | 30,100 CHF | 7.838 Stk. | |
30,450 CHF | 31,300 CHF | 30,450 CHF | 31,300 CHF | 6.321 Stk. |