Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,494 EUR -0,016 EUR · -3,14 % gestern, 16:08:36 · 0 Stk. | ||||||
Frankfurt verzögert | 0,520 EUR +0,010 EUR · +1,96 % gestern, 08:37:13 · 0 Stk. | |||||
London verzögert | 43,375 GBp -1,575 GBp · -3,50 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 0,500 USD -0,300 USD · -37,50 % 18.04.2024, 20:17:58 · 2.500 Stk. | |||||
Berlin Echtzeit | 0,520 EUR -0,020 EUR · -3,70 % gestern, 21:33:06 · 0 Stk. | |||||
gettex Echtzeit | 0,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 0,540 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,510 EUR -0,021 EUR · -3,86 % gestern, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,000 GBp | 67,025 GBp | 64,000 GBp | 65,000 GBp | 89.444 Stk. | |
63,000 GBp | 63,154 GBp | 60,000 GBp | 60,100 GBp | 373.948 Stk. | |
53,800 GBp | 56,000 GBp | 41,563 GBp | 51,000 GBp | 2.433.742 Stk. | |
51,800 GBp | 51,800 GBp | 48,474 GBp | 49,850 GBp | 617.502 Stk. | |
50,900 GBp | 50,900 GBp | 48,250 GBp | 49,500 GBp | 275.270 Stk. | |
49,950 GBp | 50,000 GBp | 48,000 GBp | 48,000 GBp | 87.890 Stk. | |
49,950 GBp | 51,000 GBp | 48,468 GBp | 50,300 GBp | 54.793 Stk. | |
51,000 GBp | 51,000 GBp | 48,300 GBp | 48,300 GBp | 40.537 Stk. | |
48,850 GBp | 49,456 GBp | 43,253 GBp | 46,000 GBp | 601.363 Stk. | |
45,550 GBp | 47,000 GBp | 45,048 GBp | 46,000 GBp | 342.855 Stk. | |
44,050 GBp | 45,950 GBp | 43,500 GBp | 43,500 GBp | 42.149 Stk. | |
43,500 GBp | 44,443 GBp | 43,500 GBp | 43,500 GBp | 39.002 Stk. | |
44,000 GBp | 46,756 GBp | 44,000 GBp | 46,200 GBp | 180.218 Stk. | |
45,950 GBp | 46,450 GBp | 45,000 GBp | 45,000 GBp | 50.379 Stk. | |
46,950 GBp | 46,955 GBp | 45,100 GBp | 45,600 GBp | 55.781 Stk. | |
45,150 GBp | 46,950 GBp | 45,150 GBp | 45,775 GBp | 50.911 Stk. | |
45,950 GBp | 45,950 GBp | 43,450 GBp | 44,000 GBp | 260.664 Stk. | |
45,000 GBp | 45,450 GBp | 43,500 GBp | 44,000 GBp | 120.074 Stk. | |
44,500 GBp | 45,587 GBp | 44,000 GBp | 44,000 GBp | 14.452 Stk. | |
45,100 GBp | 45,950 GBp | 43,500 GBp | 44,950 GBp | 14.563 Stk. | |
43,500 GBp | 43,950 GBp | 42,895 GBp | 43,375 GBp | 82.204 Stk. |