Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,565 EUR -0,005 EUR · -0,88 % heute, 08:08:39 · 0 Stk. | ||||||
Frankfurt verzögert | 0,575 EUR +0,050 EUR · +9,52 % heute, 08:37:02 · 0 Stk. | |||||
London verzögert | 50,000 GBp +4,500 GBp · +9,89 % 10.05.2024, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 0,567 USD +0,007 USD · +1,21 % 09.05.2024, 16:32:28 · 8.315 Stk. | |||||
Berlin Echtzeit | 0,585 EUR 0,000 EUR · 0,00 % heute, 08:24:42 · 0 Stk. | |||||
gettex Echtzeit | 0,585 EUR 0,000 EUR · 0,00 % heute, 08:00:09 · 0 Stk. | |||||
München Echtzeit | 0,560 EUR +0,040 EUR · +7,69 % heute, 08:15:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,600 EUR +0,010 EUR · +1,69 % heute, 09:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,550 GBp | 47,000 GBp | 45,048 GBp | 46,000 GBp | 342.855 Stk. | |
44,050 GBp | 45,950 GBp | 43,500 GBp | 43,500 GBp | 42.149 Stk. | |
43,500 GBp | 44,443 GBp | 43,500 GBp | 43,500 GBp | 39.002 Stk. | |
44,000 GBp | 46,756 GBp | 44,000 GBp | 46,200 GBp | 180.218 Stk. | |
45,950 GBp | 46,450 GBp | 45,000 GBp | 45,000 GBp | 50.379 Stk. | |
46,950 GBp | 46,955 GBp | 45,100 GBp | 45,600 GBp | 55.781 Stk. | |
45,150 GBp | 46,950 GBp | 45,150 GBp | 45,775 GBp | 50.911 Stk. | |
45,950 GBp | 45,950 GBp | 43,450 GBp | 44,000 GBp | 260.664 Stk. | |
45,000 GBp | 45,450 GBp | 43,500 GBp | 44,000 GBp | 120.074 Stk. | |
44,500 GBp | 45,587 GBp | 44,000 GBp | 44,000 GBp | 14.452 Stk. | |
45,100 GBp | 45,950 GBp | 43,500 GBp | 44,950 GBp | 14.563 Stk. | |
43,500 GBp | 43,950 GBp | 42,895 GBp | 43,375 GBp | 82.204 Stk. | |
43,450 GBp | 43,950 GBp | 42,857 GBp | 43,250 GBp | 18.155 Stk. | |
42,500 GBp | 42,825 GBp | 39,750 GBp | 39,750 GBp | 187.766 Stk. | |
39,000 GBp | 40,000 GBp | 38,000 GBp | 38,000 GBp | 164.030 Stk. | |
39,000 GBp | 41,350 GBp | 39,000 GBp | 40,600 GBp | 167.456 Stk. | |
41,400 GBp | 44,250 GBp | 40,800 GBp | 44,050 GBp | 216.642 Stk. | |
45,000 GBp | 45,950 GBp | 45,000 GBp | 45,500 GBp | 276.371 Stk. | |
46,000 GBp | 53,000 GBp | 45,460 GBp | 50,000 GBp | 436.109 Stk. |