Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,515 EUR +0,039 EUR · +8,19 % heute, 11:42:15 · 0 Stk. | ||||||
Frankfurt verzögert | 0,505 EUR +0,039 EUR · +8,37 % heute, 08:13:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,560 USD +0,010 USD · +1,82 % gestern, 17:15:22 · 24.909 Stk. | |||||
London verzögert | 45,706 GBp +1,656 GBp · +3,76 % heute, 11:31:06 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,530 EUR +0,020 EUR · +3,92 % heute, 11:34:02 · 0 Stk. | |||||
gettex Echtzeit | 0,515 EUR +0,033 EUR · +6,85 % heute, 11:43:07 · 0 Stk. | |||||
München Echtzeit | 0,482 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,533 EUR +0,022 EUR · +4,21 % heute, 09:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,950 GBp | 50,000 GBp | 48,000 GBp | 48,000 GBp | 87.890 Stk. | |
49,950 GBp | 51,000 GBp | 48,468 GBp | 50,300 GBp | 54.793 Stk. | |
51,000 GBp | 51,000 GBp | 48,300 GBp | 48,300 GBp | 40.537 Stk. | |
48,850 GBp | 49,456 GBp | 43,253 GBp | 46,000 GBp | 601.363 Stk. | |
45,550 GBp | 47,000 GBp | 45,048 GBp | 46,000 GBp | 342.855 Stk. | |
44,050 GBp | 45,950 GBp | 43,500 GBp | 43,500 GBp | 42.149 Stk. | |
43,500 GBp | 44,443 GBp | 43,500 GBp | 43,500 GBp | 39.002 Stk. | |
44,000 GBp | 46,756 GBp | 44,000 GBp | 46,200 GBp | 180.218 Stk. | |
45,950 GBp | 46,450 GBp | 45,000 GBp | 45,000 GBp | 50.379 Stk. | |
46,950 GBp | 46,955 GBp | 45,100 GBp | 45,600 GBp | 55.781 Stk. | |
45,150 GBp | 46,950 GBp | 45,150 GBp | 45,775 GBp | 50.911 Stk. | |
45,950 GBp | 45,950 GBp | 43,450 GBp | 44,000 GBp | 260.664 Stk. | |
45,000 GBp | 45,450 GBp | 43,500 GBp | 44,000 GBp | 120.074 Stk. | |
44,500 GBp | 45,587 GBp | 44,000 GBp | 44,000 GBp | 14.452 Stk. | |
45,100 GBp | 45,950 GBp | 43,500 GBp | 44,950 GBp | 14.563 Stk. | |
43,500 GBp | 43,950 GBp | 42,895 GBp | 43,375 GBp | 82.204 Stk. | |
43,450 GBp | 43,950 GBp | 42,857 GBp | 43,250 GBp | 18.155 Stk. | |
42,500 GBp | 42,825 GBp | 39,750 GBp | 39,750 GBp | 187.766 Stk. | |
39,000 GBp | 40,000 GBp | 38,000 GBp | 38,000 GBp | 164.030 Stk. | |
39,000 GBp | 41,350 GBp | 39,000 GBp | 40,600 GBp | 167.456 Stk. | |
41,400 GBp | 44,250 GBp | 40,800 GBp | 44,050 GBp | 216.642 Stk. |