Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,500 CNY +0,240 CNY · +1,81 % heute, 09:00:04 · 118.278 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,150 CNY | 13,540 CNY | 13,140 CNY | 13,530 CNY | 14.186.773 Stk. | |
13,460 CNY | 13,560 CNY | 13,200 CNY | 13,370 CNY | 13.978.836 Stk. | |
13,320 CNY | 13,460 CNY | 13,240 CNY | 13,320 CNY | 12.509.596 Stk. | |
13,340 CNY | 13,430 CNY | 13,120 CNY | 13,150 CNY | 12.565.910 Stk. | |
13,160 CNY | 13,310 CNY | 12,790 CNY | 13,030 CNY | 18.677.153 Stk. | |
12,990 CNY | 13,100 CNY | 12,580 CNY | 12,580 CNY | 17.704.336 Stk. | |
12,680 CNY | 12,990 CNY | 12,660 CNY | 12,900 CNY | 18.130.087 Stk. | |
12,840 CNY | 12,980 CNY | 12,760 CNY | 12,860 CNY | 15.287.844 Stk. | |
12,780 CNY | 12,850 CNY | 12,590 CNY | 12,640 CNY | 15.191.207 Stk. | |
12,970 CNY | 13,530 CNY | 12,950 CNY | 13,070 CNY | 32.933.581 Stk. | |
13,010 CNY | 13,100 CNY | 12,750 CNY | 12,780 CNY | 20.549.288 Stk. | |
12,800 CNY | 12,940 CNY | 12,670 CNY | 12,900 CNY | 16.373.525 Stk. | |
12,880 CNY | 13,060 CNY | 12,750 CNY | 13,040 CNY | 16.097.551 Stk. | |
13,000 CNY | 13,560 CNY | 12,990 CNY | 13,550 CNY | 24.988.419 Stk. | |
13,350 CNY | 13,820 CNY | 13,350 CNY | 13,690 CNY | 24.500.778 Stk. | |
13,630 CNY | 13,710 CNY | 13,490 CNY | 13,640 CNY | 14.738.854 Stk. | |
13,800 CNY | 13,920 CNY | 13,630 CNY | 13,640 CNY | 20.511.513 Stk. | |
13,660 CNY | 13,670 CNY | 13,490 CNY | 13,530 CNY | 13.085.947 Stk. | |
13,530 CNY | 13,540 CNY | 13,230 CNY | 13,260 CNY | 14.291.461 Stk. | |
13,320 CNY | 13,590 CNY | 13,310 CNY | 13,500 CNY | 12.150.091 Stk. |