AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WANI SECU

ISIN
CNE100005436
Ticker
605268
• Shanghai
7,380 CNY
-0,220 CNY-2,89 %
Geld
7,380 CNY
(38.000 Stk.)
Brief
7,390 CNY
(3.800 Stk.)
Marktkapitalisierung
412,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,380 CNY
-0,220 CNY · -2,89 %
heute, 09:00:06 · 39.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WANI SECU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,260 CNY8,410 CNY8,230 CNY8,320 CNY2.690.000 Stk.
8,330 CNY8,390 CNY8,280 CNY8,370 CNY1.825.300 Stk.
8,380 CNY8,450 CNY8,230 CNY8,260 CNY2.060.442 Stk.
8,290 CNY8,390 CNY8,220 CNY8,250 CNY2.666.000 Stk.
8,340 CNY8,340 CNY8,110 CNY8,150 CNY2.302.500 Stk.
8,140 CNY8,150 CNY7,910 CNY7,940 CNY2.173.142 Stk.
8,010 CNY8,190 CNY7,970 CNY8,150 CNY2.278.900 Stk.
8,200 CNY8,400 CNY8,080 CNY8,300 CNY2.950.000 Stk.
8,360 CNY9,130 CNY8,280 CNY8,700 CNY15.027.248 Stk.
8,700 CNY9,120 CNY8,410 CNY9,100 CNY17.571.697 Stk.
8,950 CNY8,970 CNY8,780 CNY8,820 CNY8.519.300 Stk.
8,820 CNY8,820 CNY8,550 CNY8,620 CNY4.963.800 Stk.
8,680 CNY8,860 CNY8,580 CNY8,700 CNY5.797.500 Stk.
8,600 CNY8,680 CNY8,400 CNY8,450 CNY5.074.700 Stk.
8,450 CNY8,520 CNY8,370 CNY8,380 CNY2.792.800 Stk.
8,460 CNY8,490 CNY8,310 CNY8,440 CNY2.975.800 Stk.
8,420 CNY8,440 CNY8,180 CNY8,190 CNY2.963.800 Stk.
8,190 CNY8,300 CNY8,120 CNY8,240 CNY1.985.600 Stk.
7,860 CNY8,000 CNY7,840 CNY7,860 CNY1.929.700 Stk.
7,950 CNY7,960 CNY7,880 CNY7,910 CNY1.389.800 Stk.
7,930 CNY7,990 CNY7,640 CNY7,680 CNY2.020.200 Stk.
7,760 CNY7,760 CNY7,530 CNY7,600 CNY1.572.706 Stk.
7,620 CNY7,620 CNY7,380 CNY7,380 CNY1.829.500 Stk.
Werbung ausblenden