AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Wanwei High Tech 'A'

WKN
A0M311
Ticker
600063
ISIN
CNE000000QH7
• Shanghai
4,420 CNY
+0,120 CNY+2,79 %
Geld
4,410 CNY
(103.800 Stk.)
Brief
4,420 CNY
(7.800 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,420 CNY
+0,120 CNY · +2,79 %
gestern, 09:00:05 · 395.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Wanwei High Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,180 CNY4,230 CNY4,110 CNY4,120 CNY19.101.041 Stk.
4,110 CNY4,160 CNY4,100 CNY4,150 CNY13.248.743 Stk.
4,130 CNY4,170 CNY4,090 CNY4,150 CNY15.263.060 Stk.
4,110 CNY4,210 CNY4,110 CNY4,160 CNY14.831.336 Stk.
4,170 CNY4,220 CNY4,110 CNY4,140 CNY18.195.791 Stk.
4,140 CNY4,200 CNY4,050 CNY4,130 CNY22.722.597 Stk.
4,090 CNY4,150 CNY3,870 CNY3,900 CNY27.209.800 Stk.
3,930 CNY4,030 CNY3,920 CNY4,030 CNY21.796.363 Stk.
4,010 CNY4,050 CNY3,960 CNY3,960 CNY16.970.591 Stk.
3,940 CNY4,100 CNY3,930 CNY4,020 CNY19.122.559 Stk.
4,010 CNY4,040 CNY3,930 CNY3,940 CNY14.257.106 Stk.
3,930 CNY3,960 CNY3,780 CNY3,800 CNY20.723.614 Stk.
3,810 CNY3,860 CNY3,750 CNY3,850 CNY11.680.620 Stk.
3,860 CNY3,990 CNY3,840 CNY3,930 CNY16.862.037 Stk.
3,910 CNY3,980 CNY3,880 CNY3,970 CNY17.549.074 Stk.
3,950 CNY4,190 CNY3,940 CNY4,170 CNY35.006.506 Stk.
4,170 CNY4,200 CNY4,130 CNY4,140 CNY16.208.122 Stk.
4,190 CNY4,310 CNY4,170 CNY4,300 CNY31.268.133 Stk.
4,350 CNY4,480 CNY4,300 CNY4,420 CNY40.131.900 Stk.
Werbung ausblenden