AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WARBY PARKER CL.A -,0001

WKN
A3C49J
Ticker
WRBY
ISIN
US93403J1060
• NYSE
16,860 USD
-0,040 USD-0,24 %
Geld
16,880 USD
(1.100 Stk.)
Brief
17,200 USD
(800 Stk.)
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,860 USD
-0,040 USD · -0,24 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WARBY PARKER CL.A -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,410 USD13,430 USD12,410 USD13,400 USD1.132.823 Stk.
13,350 USD13,440 USD12,900 USD13,080 USD1.311.178 Stk.
12,880 USD12,950 USD12,480 USD12,750 USD1.255.546 Stk.
12,820 USD13,260 USD12,730 USD12,920 USD923.570 Stk.
12,940 USD13,020 USD12,330 USD12,470 USD1.083.631 Stk.
12,290 USD12,290 USD11,670 USD11,740 USD1.476.110 Stk.
11,730 USD12,440 USD11,660 USD11,980 USD1.150.808 Stk.
12,220 USD12,500 USD12,110 USD12,300 USD875.657 Stk.
12,610 USD12,810 USD12,400 USD12,685 USD948.073 Stk.
12,780 USD12,870 USD12,680 USD12,790 USD832.764 Stk.
12,910 USD12,988 USD12,630 USD12,660 USD725.178 Stk.
12,480 USD12,640 USD12,260 USD12,440 USD1.339.766 Stk.
14,720 USD15,090 USD14,080 USD14,680 USD4.549.464 Stk.
15,040 USD15,530 USD14,760 USD14,790 USD2.983.821 Stk.
15,000 USD15,940 USD15,000 USD15,500 USD3.853.140 Stk.
15,820 USD16,200 USD15,485 USD15,570 USD2.137.878 Stk.
15,800 USD16,000 USD15,500 USD15,720 USD2.340.735 Stk.
15,820 USD16,320 USD15,530 USD16,150 USD1.695.259 Stk.
16,160 USD16,645 USD16,030 USD16,530 USD1.240.860 Stk.
16,470 USD17,100 USD16,470 USD16,690 USD1.300.773 Stk.
16,580 USD16,900 USD16,500 USD16,900 USD1.292.037 Stk.
16,800 USD17,220 USD16,650 USD16,860 USD1.212.312 Stk.
Werbung ausblenden