AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu WAREHOUSE REIT PLC LS-,01

WKN
A2DXZG
Land
Großbritannien 🇬🇧
ISIN
GB00BD2NCM38
Ticker
WHR
• 0W5
•
81,800 GBp
-2,400 GBp-2,85 %
Geld
82,200 GBp
(1.000 Stk.)
Brief
82,600 GBp
(1.948 Stk.)
Marktkapitalisierung
420,61 Mio. EUR
Dividendenrendite
7,66 %
KGV
5,27
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
20,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
81,800 GBp
-2,400 GBp · -2,85 %
heute, 17:35:06 · unbekannt
Berlin
Echtzeit
0,960 EUR
-0,030 EUR · -3,03 %
heute, 21:33:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WAREHOUSE REIT PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,500 GBp80,326 GBp78,900 GBp79,800 GBp402.634 Stk.
80,400 GBp80,574 GBp77,900 GBp78,500 GBp759.899 Stk.
79,500 GBp79,621 GBp77,941 GBp79,100 GBp558.378 Stk.
79,400 GBp80,300 GBp77,625 GBp79,700 GBp406.518 Stk.
78,500 GBp80,600 GBp78,500 GBp79,900 GBp667.542 Stk.
80,949 GBp80,949 GBp79,000 GBp80,200 GBp651.285 Stk.
78,500 GBp81,000 GBp78,500 GBp80,300 GBp987.162 Stk.
80,400 GBp83,000 GBp80,400 GBp83,000 GBp626.992 Stk.
82,600 GBp84,600 GBp81,800 GBp83,100 GBp2.211.573 Stk.
84,800 GBp85,300 GBp83,334 GBp85,000 GBp829.612 Stk.
83,100 GBp85,551 GBp83,100 GBp84,600 GBp357.977 Stk.
83,100 GBp85,000 GBp82,700 GBp84,500 GBp257.571 Stk.
83,600 GBp84,603 GBp83,464 GBp83,800 GBp689.952 Stk.
83,200 GBp84,396 GBp82,400 GBp83,100 GBp471.682 Stk.
83,800 GBp84,038 GBp82,580 GBp83,600 GBp426.780 Stk.
83,100 GBp85,600 GBp82,555 GBp85,500 GBp915.062 Stk.
85,700 GBp85,803 GBp84,640 GBp85,600 GBp361.493 Stk.
86,000 GBp86,000 GBp83,208 GBp83,900 GBp392.441 Stk.
84,200 GBp85,575 GBp83,300 GBp84,100 GBp528.584 Stk.
86,000 GBp86,000 GBp83,281 GBp83,600 GBp505.421 Stk.
83,100 GBp84,400 GBp82,400 GBp84,200 GBp576.357 Stk.
82,000 GBp84,275 GBp81,300 GBp81,800 GBp835.497 Stk.
Werbung ausblenden