AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WARM TECH

ISIN
CNE100002X67
Ticker
603855
• Shanghai
21,440 CNY
+0,200 CNY+0,94 %
Geld
21,430 CNY
(1.000 Stk.)
Brief
21,440 CNY
(12.400 Stk.)
Marktkapitalisierung
924,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,440 CNY
+0,200 CNY · +0,94 %
24.05.2024, 09:00:06 · 9.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WARM TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,680 CNY22,680 CNY20,950 CNY21,130 CNY10.123.022 Stk.
20,900 CNY21,920 CNY20,820 CNY21,750 CNY7.111.375 Stk.
21,810 CNY22,080 CNY21,070 CNY21,280 CNY5.548.378 Stk.
21,290 CNY21,670 CNY20,960 CNY21,580 CNY4.002.020 Stk.
21,500 CNY22,320 CNY21,440 CNY21,870 CNY3.135.574 Stk.
21,860 CNY22,580 CNY21,770 CNY22,450 CNY2.620.397 Stk.
22,610 CNY23,480 CNY22,470 CNY23,250 CNY2.911.043 Stk.
23,180 CNY23,220 CNY22,690 CNY22,850 CNY2.269.034 Stk.
22,710 CNY23,140 CNY22,590 CNY22,980 CNY1.161.644 Stk.
22,980 CNY23,280 CNY22,880 CNY23,060 CNY1.551.539 Stk.
23,100 CNY23,420 CNY22,580 CNY22,660 CNY2.601.472 Stk.
21,520 CNY21,570 CNY21,000 CNY21,250 CNY3.222.672 Stk.
21,200 CNY22,200 CNY21,050 CNY21,850 CNY2.679.390 Stk.
21,710 CNY21,860 CNY21,510 CNY21,590 CNY844.300 Stk.
21,500 CNY21,860 CNY21,430 CNY21,580 CNY968.834 Stk.
21,640 CNY21,650 CNY21,200 CNY21,240 CNY700.400 Stk.
21,380 CNY21,860 CNY21,110 CNY21,440 CNY1.227.573 Stk.
Werbung ausblenden