AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Warpaint London

WKN
A2DHJQ
Ticker
W7L
• 1J2
ISIN
GB00BYMF3676
•
499,000 GBp
-6,000 GBp-1,19 %
Geld
492,000 GBp
(20.000 Stk.)
Brief
506,000 GBp
(20.000 Stk.)
Marktkapitalisierung
455,82 Mio. EUR
Dividendenrendite
2,24 %
KGV
22,14
Gewinn pro Aktie
–
Vola 30 Tage
33,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
5,800 EUR
-0,050 EUR · -0,85 %
gestern, 08:01:13 · 0 Stk.
Frankfurt
verzögert
5,800 EUR
-0,150 EUR · -2,52 %
gestern, 08:01:42 · 0 Stk.
London
verzögert
499,000 GBp
-6,000 GBp · -1,19 %
gestern, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
4,890 USD
+2,770 USD · +130,66 %
11.01.2024, 18:50:42 · 400 Stk.
Berlin
Echtzeit
5,900 EUR
0,000 EUR · 0,00 %
gestern, 21:33:01 · 0 Stk.
Düsseldorf
Echtzeit
5,700 EUR
-0,100 EUR · -1,72 %
gestern, 19:32:16 · 0 Stk.
Quotrix
Echtzeit
5,900 EUR
-0,150 EUR · -2,48 %
gestern, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Warpaint London

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
495,000 GBp500,000 GBp482,300 GBp485,000 GBp212.215 Stk.
485,000 GBp489,880 GBp470,300 GBp472,500 GBp165.969 Stk.
472,500 GBp485,000 GBp470,500 GBp485,000 GBp149.254 Stk.
482,500 GBp494,990 GBp476,250 GBp480,000 GBp127.873 Stk.
477,500 GBp490,000 GBp471,200 GBp475,000 GBp70.562 Stk.
475,000 GBp480,000 GBp470,000 GBp477,500 GBp62.517 Stk.
477,500 GBp485,000 GBp450,000 GBp480,000 GBp13.954.108 Stk.
482,500 GBp485,000 GBp465,000 GBp465,000 GBp192.770 Stk.
467,500 GBp471,390 GBp460,000 GBp460,000 GBp169.077 Stk.
465,000 GBp467,400 GBp460,000 GBp460,000 GBp174.760 Stk.
465,000 GBp469,000 GBp460,000 GBp460,000 GBp171.660 Stk.
462,500 GBp462,500 GBp455,000 GBp457,500 GBp103.179 Stk.
457,500 GBp475,000 GBp456,000 GBp472,000 GBp184.037 Stk.
472,500 GBp490,000 GBp470,000 GBp485,000 GBp125.533 Stk.
485,000 GBp485,000 GBp476,500 GBp480,000 GBp62.873 Stk.
480,000 GBp495,000 GBp480,000 GBp487,000 GBp83.176 Stk.
485,000 GBp499,000 GBp485,000 GBp495,000 GBp94.133 Stk.
495,000 GBp515,000 GBp493,200 GBp509,000 GBp518.786 Stk.
519,000 GBp524,360 GBp507,040 GBp515,000 GBp248.681 Stk.
515,000 GBp515,000 GBp500,000 GBp505,000 GBp77.202 Stk.
505,000 GBp510,000 GBp496,000 GBp499,000 GBp60.102 Stk.
Werbung ausblenden