Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,030 USD | 29,045 USD | 28,290 USD | 28,380 USD | 368.882 Stk. | |
27,960 USD | 28,260 USD | 27,480 USD | 27,810 USD | 307.348 Stk. | |
27,510 USD | 28,055 USD | 27,510 USD | 27,760 USD | 249.341 Stk. | |
28,160 USD | 28,430 USD | 27,655 USD | 27,850 USD | 297.491 Stk. | |
27,730 USD | 27,765 USD | 27,420 USD | 27,680 USD | 228.891 Stk. | |
27,980 USD | 28,290 USD | 27,740 USD | 28,050 USD | 267.144 Stk. | |
28,250 USD | 28,550 USD | 28,105 USD | 28,480 USD | 205.019 Stk. | |
27,490 USD | 27,600 USD | 26,510 USD | 26,720 USD | 430.107 Stk. | |
27,040 USD | 27,350 USD | 26,680 USD | 27,150 USD | 327.534 Stk. | |
26,780 USD | 27,140 USD | 26,710 USD | 26,850 USD | 260.797 Stk. | |
27,030 USD | 27,700 USD | 26,560 USD | 26,990 USD | 418.966 Stk. | |
26,700 USD | 26,980 USD | 26,400 USD | 26,740 USD | 479.301 Stk. | |
26,920 USD | 27,340 USD | 26,621 USD | 26,700 USD | 513.454 Stk. | |
26,830 USD | 27,270 USD | 26,705 USD | 27,030 USD | 376.849 Stk. | |
26,850 USD | 27,940 USD | 26,660 USD | 27,900 USD | 336.158 Stk. | |
27,970 USD | 28,590 USD | 27,830 USD | 28,110 USD | 371.437 Stk. | |
27,280 USD | 29,000 USD | 27,280 USD | 28,590 USD | 733.841 Stk. | |
28,060 USD | 28,480 USD | 27,655 USD | 28,390 USD | 495.787 Stk. | |
27,970 USD | 28,210 USD | 27,540 USD | 27,920 USD | 368.205 Stk. | |
27,840 USD | 28,360 USD | 27,840 USD | 27,910 USD | 259.291 Stk. |