Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,010 USD -0,300 USD · -1,84 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,650 USD | 15,970 USD | 15,650 USD | 15,910 USD | 8.215 Stk. | |
15,950 USD | 15,950 USD | 15,735 USD | 15,810 USD | 6.457 Stk. | |
15,800 USD | 15,810 USD | 15,580 USD | 15,810 USD | 15.018 Stk. | |
15,770 USD | 15,950 USD | 15,610 USD | 15,630 USD | 7.812 Stk. | |
15,710 USD | 15,800 USD | 15,615 USD | 15,615 USD | 4.346 Stk. | |
15,800 USD | 15,840 USD | 15,500 USD | 15,500 USD | 27.381 Stk. | |
15,700 USD | 15,940 USD | 15,600 USD | 15,940 USD | 15.063 Stk. | |
15,900 USD | 16,140 USD | 15,800 USD | 16,110 USD | 21.631 Stk. | |
16,210 USD | 16,270 USD | 16,010 USD | 16,270 USD | 16.337 Stk. | |
16,250 USD | 16,390 USD | 16,150 USD | 16,300 USD | 18.518 Stk. | |
16,300 USD | 16,300 USD | 16,060 USD | 16,210 USD | 25.494 Stk. | |
16,100 USD | 16,150 USD | 15,860 USD | 15,860 USD | 12.903 Stk. | |
15,900 USD | 15,900 USD | 15,750 USD | 15,870 USD | 19.006 Stk. | |
15,990 USD | 16,165 USD | 15,900 USD | 16,070 USD | 10.761 Stk. | |
16,070 USD | 16,135 USD | 15,920 USD | 16,100 USD | 4.740 Stk. | |
16,060 USD | 16,100 USD | 15,920 USD | 15,920 USD | 11.494 Stk. | |
16,030 USD | 16,390 USD | 16,030 USD | 16,380 USD | 11.237 Stk. | |
16,300 USD | 16,410 USD | 16,254 USD | 16,410 USD | 6.943 Stk. | |
16,450 USD | 16,620 USD | 16,250 USD | 16,620 USD | 10.446 Stk. | |
16,530 USD | 16,650 USD | 16,420 USD | 16,490 USD | 7.233 Stk. | |
16,442 USD | 16,470 USD | 16,310 USD | 16,310 USD | 9.754 Stk. | |
16,370 USD | 16,400 USD | 16,010 USD | 16,010 USD | 17.287 Stk. |