Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,000 EUR -0,500 EUR · -3,45 % 24.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,300 EUR -0,200 EUR · -1,38 % 24.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 15,710 USD -0,220 USD · -1,38 % 24.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 14,600 EUR -0,300 EUR · -2,01 % 24.05.2024, 08:08:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,000 EUR -0,500 EUR · -3,45 % 24.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,060 USD | 15,270 USD | 15,030 USD | 15,040 USD | 368.999 Stk. | |
15,080 USD | 15,250 USD | 14,940 USD | 15,040 USD | 691.422 Stk. | |
14,940 USD | 15,260 USD | 14,820 USD | 15,160 USD | 557.901 Stk. | |
15,150 USD | 15,480 USD | 15,130 USD | 15,170 USD | 574.947 Stk. | |
15,490 USD | 15,500 USD | 14,830 USD | 15,310 USD | 1.929.058 Stk. | |
15,590 USD | 15,680 USD | 15,090 USD | 15,220 USD | 808.703 Stk. | |
15,380 USD | 15,540 USD | 15,215 USD | 15,230 USD | 623.657 Stk. | |
15,260 USD | 15,510 USD | 15,260 USD | 15,490 USD | 354.006 Stk. | |
15,420 USD | 15,500 USD | 15,170 USD | 15,250 USD | 370.533 Stk. | |
15,310 USD | 15,770 USD | 15,310 USD | 15,750 USD | 574.219 Stk. | |
15,790 USD | 15,790 USD | 15,610 USD | 15,700 USD | 249.569 Stk. | |
15,770 USD | 15,855 USD | 15,660 USD | 15,750 USD | 262.300 Stk. | |
15,930 USD | 16,030 USD | 15,830 USD | 15,930 USD | 646.810 Stk. | |
16,180 USD | 16,330 USD | 16,140 USD | 16,190 USD | 643.041 Stk. | |
16,180 USD | 16,230 USD | 15,910 USD | 16,010 USD | 668.544 Stk. | |
16,100 USD | 16,190 USD | 15,950 USD | 16,080 USD | 745.998 Stk. | |
16,050 USD | 16,295 USD | 16,050 USD | 16,100 USD | 448.537 Stk. | |
16,080 USD | 16,310 USD | 16,050 USD | 16,300 USD | 333.725 Stk. | |
16,280 USD | 16,430 USD | 16,210 USD | 16,250 USD | 428.763 Stk. | |
16,180 USD | 16,190 USD | 15,840 USD | 15,930 USD | 430.250 Stk. | |
16,000 USD | 16,050 USD | 15,690 USD | 15,710 USD | 355.388 Stk. |