AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu WATER INTELLIG.PLC LS-,01

WKN
A2AFS6
Ticker
WATR
• PHRE
ISIN
GB00BZ973D04
•
360,055 GBp
-4,945 GBp-1,35 %
Geld
355,000 GBp
(1.500 Stk.)
Brief
375,000 GBp
(1.500 Stk.)
Marktkapitalisierung
73,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
13,30
Gewinn pro Aktie
–
Vola 30 Tage
33,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
360,055 GBp
-4,945 GBp · -1,35 %
heute, 09:57:09 · 380 Stk.
Nasdaq OTC
verzögert
4,400 USD
+0,200 USD · +4,76 %
24.04.2024, 20:25:30 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WATER INTELLIG.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
327,500 GBp345,000 GBp327,500 GBp337,500 GBp30.620 Stk.
337,500 GBp345,000 GBp330,000 GBp337,500 GBp5.911 Stk.
337,500 GBp345,000 GBp330,000 GBp332,500 GBp7.014 Stk.
332,500 GBp340,000 GBp325,000 GBp332,500 GBp4.663 Stk.
332,500 GBp335,000 GBp315,000 GBp325,000 GBp10.445 Stk.
325,000 GBp335,000 GBp315,000 GBp325,000 GBp6.819 Stk.
325,000 GBp335,000 GBp317,000 GBp325,000 GBp4.035 Stk.
325,000 GBp330,000 GBp315,000 GBp325,000 GBp3.770 Stk.
325,000 GBp335,000 GBp317,400 GBp320,000 GBp3.653 Stk.
325,000 GBp335,000 GBp315,000 GBp325,000 GBp4.076 Stk.
325,000 GBp325,000 GBp317,755 GBp325,000 GBp2.531 Stk.
325,000 GBp327,500 GBp319,000 GBp327,500 GBp7.795 Stk.
327,500 GBp335,000 GBp320,000 GBp327,500 GBp5.142 Stk.
327,500 GBp335,000 GBp325,300 GBp327,500 GBp14.825 Stk.
327,500 GBp340,000 GBp326,500 GBp332,000 GBp26.919 Stk.
335,000 GBp350,000 GBp335,000 GBp340,000 GBp21.014 Stk.
340,000 GBp371,000 GBp340,000 GBp371,000 GBp23.762 Stk.
365,000 GBp380,000 GBp360,500 GBp372,500 GBp25.490 Stk.
372,500 GBp380,000 GBp355,000 GBp362,500 GBp9.962 Stk.
362,500 GBp365,000 GBp355,000 GBp360,000 GBp5.732 Stk.
365,000 GBp365,000 GBp358,550 GBp365,000 GBp2.538 Stk.
Werbung ausblenden