Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
188,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 17:47:38 · 0 Stk. | ||||||
184,000 EUR -1,000 EUR · -0,54 % 26.04.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 187,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 201,500 USD +0,080 USD · +0,04 % 26.04.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 189,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:44:12 · 0 Stk. | |||||
LS Exchange Echtzeit | 184,000 EUR -1,000 EUR · -0,54 % 26.04.2024, 22:59:30 · unbekannt | |||||
Düsseldorf Echtzeit | 184,000 EUR -3,000 EUR · -1,60 % 26.04.2024, 12:30:45 · 0 Stk. | |||||
München Echtzeit | 190,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 188,000 EUR -4,000 EUR · -2,08 % 26.04.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 188,000 EUR -1,000 EUR · -0,53 % 26.04.2024, 19:53:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
211,240 USD | 213,305 USD | 210,060 USD | 212,550 USD | 109.292 Stk. | |
212,740 USD | 212,740 USD | 209,030 USD | 209,910 USD | 91.689 Stk. | |
208,950 USD | 211,430 USD | 204,390 USD | 206,050 USD | 139.748 Stk. | |
204,510 USD | 209,750 USD | 204,510 USD | 207,560 USD | 79.505 Stk. | |
209,800 USD | 210,770 USD | 204,130 USD | 204,660 USD | 95.566 Stk. | |
204,620 USD | 207,410 USD | 204,620 USD | 206,140 USD | 89.766 Stk. | |
207,180 USD | 207,750 USD | 205,726 USD | 206,150 USD | 84.882 Stk. | |
206,790 USD | 206,790 USD | 203,210 USD | 205,400 USD | 59.489 Stk. | |
200,510 USD | 203,045 USD | 198,295 USD | 200,480 USD | 121.845 Stk. | |
200,220 USD | 202,470 USD | 198,990 USD | 202,340 USD | 84.817 Stk. | |
200,520 USD | 201,780 USD | 198,930 USD | 200,720 USD | 66.961 Stk. | |
201,700 USD | 202,750 USD | 198,200 USD | 199,650 USD | 82.762 Stk. | |
198,050 USD | 201,175 USD | 197,000 USD | 200,270 USD | 87.791 Stk. | |
201,720 USD | 201,720 USD | 197,460 USD | 198,110 USD | 107.683 Stk. | |
199,280 USD | 201,160 USD | 198,220 USD | 199,630 USD | 131.403 Stk. | |
199,450 USD | 203,320 USD | 199,450 USD | 203,210 USD | 312.152 Stk. | |
203,200 USD | 205,900 USD | 201,755 USD | 204,660 USD | 116.374 Stk. | |
206,040 USD | 208,810 USD | 206,040 USD | 206,620 USD | 94.562 Stk. | |
205,580 USD | 207,440 USD | 204,120 USD | 205,760 USD | 116.534 Stk. | |
203,260 USD | 204,365 USD | 200,200 USD | 201,420 USD | 208.177 Stk. | |
200,890 USD | 203,920 USD | 200,700 USD | 201,500 USD | 180.009 Stk. |