Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 24,100 USD -0,120 USD · -0,50 % 19.04.2024, 18:56:30 · 360 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,260 USD | 24,260 USD | 24,260 USD | 24,260 USD | 1.100 Stk. | |
24,550 USD | 24,550 USD | 24,550 USD | 24,550 USD | 109 Stk. | |
24,280 USD | 24,280 USD | 24,280 USD | 24,280 USD | 504 Stk. | |
24,337 USD | 24,337 USD | 24,337 USD | 24,337 USD | 344 Stk. | |
24,660 USD | 24,660 USD | 24,280 USD | 24,280 USD | 1.600 Stk. | |
24,422 USD | 24,422 USD | 24,320 USD | 24,320 USD | 416 Stk. | |
24,400 USD | 24,400 USD | 24,400 USD | 24,400 USD | 508 Stk. | |
24,550 USD | 24,550 USD | 24,550 USD | 24,550 USD | 200 Stk. | |
24,400 USD | 24,400 USD | 24,250 USD | 24,250 USD | 901 Stk. | |
24,220 USD | 24,240 USD | 24,220 USD | 24,220 USD | 450 Stk. | |
24,150 USD | 24,150 USD | 24,100 USD | 24,100 USD | 817 Stk. |