Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,060 CNY -0,750 CNY · -3,99 % heute, 09:00:06 · 89.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,190 CNY | 17,420 CNY | 17,010 CNY | 17,220 CNY | 3.744.400 Stk. | |
17,170 CNY | 17,890 CNY | 17,140 CNY | 17,890 CNY | 4.915.210 Stk. | |
17,790 CNY | 18,600 CNY | 17,650 CNY | 18,450 CNY | 5.382.710 Stk. | |
17,900 CNY | 18,600 CNY | 17,660 CNY | 18,400 CNY | 7.390.737 Stk. | |
18,290 CNY | 19,040 CNY | 18,290 CNY | 19,040 CNY | 6.819.837 Stk. | |
19,210 CNY | 19,270 CNY | 18,320 CNY | 18,650 CNY | 5.278.485 Stk. | |
18,900 CNY | 19,450 CNY | 18,780 CNY | 19,220 CNY | 6.830.600 Stk. | |
19,390 CNY | 19,540 CNY | 19,080 CNY | 19,130 CNY | 6.832.010 Stk. | |
19,100 CNY | 19,100 CNY | 18,500 CNY | 18,520 CNY | 4.350.660 Stk. | |
18,500 CNY | 19,120 CNY | 18,500 CNY | 19,080 CNY | 4.760.900 Stk. | |
19,250 CNY | 19,370 CNY | 18,600 CNY | 18,640 CNY | 6.594.700 Stk. | |
18,360 CNY | 18,460 CNY | 17,720 CNY | 17,740 CNY | 4.459.700 Stk. | |
17,900 CNY | 19,510 CNY | 17,900 CNY | 18,890 CNY | 13.924.885 Stk. | |
18,560 CNY | 18,900 CNY | 18,200 CNY | 18,200 CNY | 9.035.431 Stk. | |
18,280 CNY | 18,500 CNY | 18,030 CNY | 18,100 CNY | 4.708.554 Stk. | |
18,010 CNY | 18,660 CNY | 17,800 CNY | 18,640 CNY | 5.749.903 Stk. | |
18,510 CNY | 18,800 CNY | 18,370 CNY | 18,480 CNY | 4.211.100 Stk. | |
18,160 CNY | 18,460 CNY | 18,060 CNY | 18,350 CNY | 2.709.100 Stk. | |
18,490 CNY | 18,870 CNY | 18,250 CNY | 18,810 CNY | 5.236.600 Stk. | |
18,760 CNY | 18,760 CNY | 18,030 CNY | 18,060 CNY | 4.247.800 Stk. |