Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
113,600 EUR -1,050 EUR · -0,92 % gestern, 21:32:35 · 0 Stk. | ||||||
Frankfurt verzögert | 115,000 EUR +1,700 EUR · +1,50 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 122,600 USD -1,910 USD · -1,53 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 114,100 EUR -1,800 EUR · -1,55 % gestern, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 114,150 EUR -2,450 EUR · -2,10 % gestern, 21:43:08 · 0 Stk. | |||||
Berlin Echtzeit | 115,000 EUR +0,250 EUR · +0,22 % gestern, 08:13:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 113,200 EUR -2,800 EUR · -2,41 % gestern, 19:30:24 · 0 Stk. | |||||
München Echtzeit | 115,000 EUR +0,250 EUR · +0,22 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 116,050 EUR +0,300 EUR · +0,26 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 114,100 EUR -1,775 EUR · -1,53 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
124,150 USD | 124,580 USD | 119,700 USD | 121,010 USD | 619.846 Stk. | |
119,700 USD | 123,650 USD | 119,670 USD | 121,830 USD | 986.816 Stk. | |
121,630 USD | 122,615 USD | 119,510 USD | 120,680 USD | 443.535 Stk. | |
120,870 USD | 122,290 USD | 115,642 USD | 117,670 USD | 805.405 Stk. | |
118,570 USD | 119,820 USD | 114,860 USD | 115,560 USD | 578.454 Stk. | |
115,560 USD | 116,390 USD | 112,470 USD | 113,710 USD | 514.456 Stk. | |
113,640 USD | 114,920 USD | 110,300 USD | 110,410 USD | 783.840 Stk. | |
111,190 USD | 114,220 USD | 110,700 USD | 110,930 USD | 595.342 Stk. | |
110,100 USD | 113,080 USD | 109,220 USD | 112,790 USD | 811.633 Stk. | |
113,720 USD | 116,720 USD | 110,190 USD | 115,100 USD | 1.048.541 Stk. | |
115,250 USD | 118,410 USD | 114,690 USD | 118,090 USD | 1.031.384 Stk. | |
121,915 USD | 126,210 USD | 119,370 USD | 125,010 USD | 1.482.774 Stk. | |
123,690 USD | 124,950 USD | 121,815 USD | 123,650 USD | 931.780 Stk. | |
123,620 USD | 129,700 USD | 123,115 USD | 127,970 USD | 1.077.906 Stk. | |
128,610 USD | 129,510 USD | 126,302 USD | 129,250 USD | 669.628 Stk. | |
128,330 USD | 128,330 USD | 123,070 USD | 123,620 USD | 1.106.933 Stk. | |
123,150 USD | 124,190 USD | 118,420 USD | 118,850 USD | 1.098.081 Stk. | |
120,150 USD | 123,670 USD | 118,950 USD | 122,270 USD | 599.986 Stk. | |
123,020 USD | 124,760 USD | 121,500 USD | 122,600 USD | 553.471 Stk. | |
124,220 USD | 126,320 USD | 123,990 USD | 124,590 USD | 599.425 Stk. | |
124,140 USD | 126,730 USD | 124,140 USD | 124,510 USD | 534.851 Stk. | |
123,040 USD | 124,760 USD | 121,960 USD | 122,600 USD | 634.272 Stk. |