Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
116,200 EUR -2,400 EUR · -2,02 % gestern, 21:54:19 · 0 Stk. | ||||||
Frankfurt verzögert | 117,400 EUR +0,500 EUR · +0,43 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 118,680 USD -4,940 USD · -4,00 % heute, 19:00:59 · 100 Stk. | |||||
Tradegate Echtzeit | 115,750 EUR -4,750 EUR · -3,94 % gestern, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 116,700 EUR -3,650 EUR · -3,03 % gestern, 21:43:52 · 0 Stk. | |||||
Berlin Echtzeit | 119,550 EUR +1,050 EUR · +0,89 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 115,950 EUR -2,550 EUR · -2,15 % gestern, 19:30:29 · 0 Stk. | |||||
München Echtzeit | 119,500 EUR +1,000 EUR · +0,84 % gestern, 08:04:42 · 0 Stk. | |||||
Quotrix Echtzeit | 120,650 EUR +0,950 EUR · +0,79 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 115,725 EUR -4,700 EUR · -3,90 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
116,060 USD | 121,120 USD | 115,420 USD | 118,330 USD | 775.190 Stk. | |
119,610 USD | 125,145 USD | 119,610 USD | 123,270 USD | 1.356.772 Stk. | |
123,280 USD | 127,450 USD | 123,270 USD | 126,410 USD | 689.002 Stk. | |
126,340 USD | 126,370 USD | 122,770 USD | 123,330 USD | 722.714 Stk. | |
123,210 USD | 124,960 USD | 122,795 USD | 123,670 USD | 692.717 Stk. | |
126,130 USD | 126,330 USD | 122,480 USD | 123,280 USD | 550.670 Stk. | |
124,150 USD | 124,580 USD | 119,700 USD | 121,010 USD | 619.846 Stk. | |
119,700 USD | 123,650 USD | 119,670 USD | 121,830 USD | 986.816 Stk. | |
121,630 USD | 122,615 USD | 119,510 USD | 120,680 USD | 443.535 Stk. | |
120,870 USD | 122,290 USD | 115,642 USD | 117,670 USD | 805.405 Stk. | |
118,570 USD | 119,820 USD | 114,860 USD | 115,560 USD | 578.454 Stk. | |
115,560 USD | 116,390 USD | 112,470 USD | 113,710 USD | 514.456 Stk. | |
113,640 USD | 114,920 USD | 110,300 USD | 110,410 USD | 783.840 Stk. | |
111,190 USD | 114,220 USD | 110,700 USD | 110,930 USD | 595.342 Stk. | |
110,100 USD | 113,080 USD | 109,220 USD | 112,790 USD | 811.633 Stk. | |
113,720 USD | 116,720 USD | 110,190 USD | 115,100 USD | 1.048.541 Stk. | |
115,250 USD | 118,410 USD | 114,690 USD | 118,090 USD | 1.031.384 Stk. | |
121,915 USD | 126,210 USD | 119,370 USD | 125,010 USD | 1.482.774 Stk. | |
123,690 USD | 124,950 USD | 121,815 USD | 123,650 USD | 931.780 Stk. | |
123,620 USD | 129,700 USD | 123,115 USD | 127,970 USD | 1.077.906 Stk. | |
128,610 USD | 129,510 USD | 126,302 USD | 129,250 USD | 669.628 Stk. | |
128,330 USD | 128,330 USD | 123,070 USD | 123,620 USD | 1.106.933 Stk. |