Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,870 CNY +0,030 CNY · +0,23 % heute, 09:00:03 · 9.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,300 CNY | 12,300 CNY | 11,580 CNY | 11,900 CNY | 1.716.137 Stk. | |
11,900 CNY | 12,120 CNY | 11,850 CNY | 11,960 CNY | 1.195.074 Stk. | |
12,070 CNY | 12,120 CNY | 11,920 CNY | 12,050 CNY | 1.439.900 Stk. | |
12,000 CNY | 12,200 CNY | 11,900 CNY | 12,090 CNY | 1.188.300 Stk. | |
12,300 CNY | 12,330 CNY | 11,940 CNY | 12,240 CNY | 1.635.900 Stk. | |
12,070 CNY | 12,530 CNY | 11,940 CNY | 12,520 CNY | 2.439.100 Stk. | |
12,410 CNY | 12,520 CNY | 12,340 CNY | 12,470 CNY | 1.374.600 Stk. | |
12,500 CNY | 12,860 CNY | 12,500 CNY | 12,810 CNY | 1.335.925 Stk. | |
12,850 CNY | 12,880 CNY | 12,670 CNY | 12,880 CNY | 1.585.949 Stk. | |
12,800 CNY | 12,990 CNY | 12,690 CNY | 12,690 CNY | 1.146.606 Stk. | |
12,790 CNY | 13,050 CNY | 12,730 CNY | 12,910 CNY | 1.291.789 Stk. | |
12,990 CNY | 13,060 CNY | 12,710 CNY | 12,960 CNY | 1.404.048 Stk. | |
12,810 CNY | 13,190 CNY | 12,800 CNY | 13,020 CNY | 1.730.700 Stk. | |
12,900 CNY | 13,880 CNY | 12,860 CNY | 13,270 CNY | 4.246.254 Stk. | |
13,100 CNY | 13,630 CNY | 13,090 CNY | 13,130 CNY | 3.797.199 Stk. | |
13,100 CNY | 13,340 CNY | 12,800 CNY | 12,820 CNY | 2.926.375 Stk. | |
12,700 CNY | 12,960 CNY | 12,670 CNY | 12,840 CNY | 1.815.900 Stk. | |
12,760 CNY | 12,950 CNY | 12,750 CNY | 12,870 CNY | 1.684.577 Stk. |