AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEI LONG GRAPE WINE A YC1

WKN
A2H783
Ticker
603779
ISIN
CNE100002797
• Shanghai
9,020 CNY
-0,010 CNY-0,11 %
Geld
9,010 CNY
(61.900 Stk.)
Brief
9,020 CNY
(27.000 Stk.)
Marktkapitalisierung
383,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,020 CNY
-0,010 CNY · -0,11 %
24.05.2024, 09:00:06 · 82.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEI LONG GRAPE WINE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,910 CNY9,160 CNY8,840 CNY9,070 CNY6.549.925 Stk.
9,080 CNY9,220 CNY8,990 CNY9,200 CNY8.672.085 Stk.
9,190 CNY9,270 CNY9,110 CNY9,200 CNY5.981.799 Stk.
9,210 CNY9,500 CNY9,210 CNY9,480 CNY7.756.840 Stk.
9,600 CNY9,660 CNY9,400 CNY9,490 CNY6.075.445 Stk.
9,450 CNY9,520 CNY9,260 CNY9,260 CNY7.230.550 Stk.
9,250 CNY9,390 CNY9,170 CNY9,290 CNY6.673.505 Stk.
9,260 CNY9,320 CNY9,100 CNY9,110 CNY5.438.645 Stk.
9,100 CNY9,110 CNY8,820 CNY8,970 CNY5.633.680 Stk.
9,010 CNY9,110 CNY8,950 CNY9,080 CNY4.176.445 Stk.
9,080 CNY9,300 CNY9,030 CNY9,070 CNY5.703.635 Stk.
9,000 CNY9,230 CNY8,970 CNY9,140 CNY4.918.900 Stk.
9,200 CNY9,260 CNY9,030 CNY9,130 CNY4.865.800 Stk.
9,000 CNY9,290 CNY8,980 CNY9,020 CNY9.693.675 Stk.
9,030 CNY9,170 CNY8,900 CNY9,020 CNY5.954.235 Stk.
9,100 CNY9,100 CNY8,940 CNY9,030 CNY4.848.600 Stk.
9,020 CNY9,100 CNY8,960 CNY9,030 CNY6.248.625 Stk.
9,080 CNY9,190 CNY8,980 CNY9,020 CNY5.932.020 Stk.
Werbung ausblenden