Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,730 USD +0,015 USD · +0,32 % heute, 17:25:38 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,750 USD | 4,780 USD | 4,680 USD | 4,700 USD | 120.863 Stk. | |
4,660 USD | 4,690 USD | 4,610 USD | 4,610 USD | 131.460 Stk. | |
4,630 USD | 4,666 USD | 4,620 USD | 4,660 USD | 179.271 Stk. | |
4,620 USD | 4,630 USD | 4,540 USD | 4,540 USD | 111.270 Stk. | |
4,580 USD | 4,610 USD | 4,480 USD | 4,480 USD | 138.036 Stk. | |
4,470 USD | 4,520 USD | 4,470 USD | 4,510 USD | 131.929 Stk. | |
4,520 USD | 4,520 USD | 4,460 USD | 4,460 USD | 118.890 Stk. | |
4,470 USD | 4,500 USD | 4,450 USD | 4,450 USD | 109.366 Stk. | |
4,450 USD | 4,475 USD | 4,420 USD | 4,420 USD | 134.936 Stk. | |
4,420 USD | 4,500 USD | 4,420 USD | 4,420 USD | 60.902 Stk. | |
4,470 USD | 4,545 USD | 4,470 USD | 4,530 USD | 83.477 Stk. | |
4,530 USD | 4,560 USD | 4,520 USD | 4,540 USD | 65.823 Stk. | |
4,490 USD | 4,540 USD | 4,480 USD | 4,540 USD | 82.027 Stk. | |
4,540 USD | 4,580 USD | 4,540 USD | 4,560 USD | 70.216 Stk. | |
4,570 USD | 4,610 USD | 4,570 USD | 4,590 USD | 59.923 Stk. | |
4,560 USD | 4,609 USD | 4,540 USD | 4,540 USD | 75.162 Stk. | |
4,550 USD | 4,600 USD | 4,540 USD | 4,570 USD | 79.406 Stk. | |
4,590 USD | 4,630 USD | 4,570 USD | 4,620 USD | 193.450 Stk. | |
4,640 USD | 4,700 USD | 4,640 USD | 4,690 USD | 125.303 Stk. | |
4,710 USD | 4,720 USD | 4,700 USD | 4,710 USD | 48.646 Stk. | |
4,720 USD | 4,750 USD | 4,720 USD | 4,740 USD | 56.383 Stk. | |
4,720 USD | 4,740 USD | 4,690 USD | 4,715 USD | 108.396 Stk. |