AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WENF.GR.WLD.CHN DEV.A YC1

WKN
A1JP97
Ticker
601010
ISIN
CNE1000013F2
• Shanghai
2,120 CNY
+0,010 CNY+0,47 %
Geld
2,110 CNY
(272.000 Stk.)
Brief
2,120 CNY
(419.200 Stk.)
Marktkapitalisierung
503,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,120 CNY
+0,010 CNY · +0,47 %
10.05.2024, 09:00:06 · 32.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WENF.GR.WLD.CHN DEV.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,170 CNY2,170 CNY2,010 CNY2,060 CNY25.430.100 Stk.
2,050 CNY2,050 CNY1,930 CNY1,930 CNY19.304.300 Stk.
1,950 CNY2,030 CNY1,950 CNY2,020 CNY16.339.450 Stk.
2,030 CNY2,070 CNY2,010 CNY2,040 CNY13.877.250 Stk.
2,020 CNY2,050 CNY1,990 CNY1,990 CNY11.404.800 Stk.
1,980 CNY2,000 CNY1,950 CNY1,970 CNY10.286.035 Stk.
1,970 CNY1,990 CNY1,960 CNY1,970 CNY6.616.900 Stk.
1,970 CNY1,990 CNY1,960 CNY1,980 CNY7.877.756 Stk.
1,980 CNY2,010 CNY1,970 CNY2,000 CNY9.493.226 Stk.
2,000 CNY2,030 CNY1,990 CNY2,030 CNY8.121.000 Stk.
2,020 CNY2,100 CNY2,020 CNY2,090 CNY15.411.300 Stk.
2,080 CNY2,100 CNY2,060 CNY2,090 CNY12.252.400 Stk.
2,110 CNY2,130 CNY2,100 CNY2,120 CNY12.899.494 Stk.
2,130 CNY2,130 CNY2,090 CNY2,110 CNY11.480.650 Stk.
2,100 CNY2,110 CNY2,090 CNY2,100 CNY7.968.200 Stk.
2,100 CNY2,120 CNY2,090 CNY2,110 CNY8.414.100 Stk.
2,110 CNY2,130 CNY2,090 CNY2,120 CNY8.368.000 Stk.
Werbung ausblenden