AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEREWOLF THERAP. DL-,0001

WKN
A3CM1G
Ticker
HOWL
ISIN
US95075A1079
• Nasdaq
4,880 USD
-0,280 USD-5,43 %
Geld
4,610 USD
(600 Stk.)
Brief
5,330 USD
(300 Stk.)
Marktkapitalisierung
196,14 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,880 USD
-0,280 USD · -5,43 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WEREWOLF THERAP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,280 USD6,300 USD6,000 USD6,210 USD78.714 Stk.
6,220 USD6,780 USD6,100 USD6,750 USD82.150 Stk.
6,730 USD6,890 USD6,280 USD6,660 USD125.968 Stk.
6,610 USD6,740 USD6,190 USD6,240 USD143.426 Stk.
6,240 USD6,486 USD5,960 USD6,020 USD197.079 Stk.
6,120 USD6,335 USD5,930 USD6,080 USD90.502 Stk.
6,130 USD6,342 USD5,780 USD6,070 USD138.943 Stk.
5,880 USD6,240 USD5,710 USD5,980 USD203.495 Stk.
6,000 USD6,005 USD5,660 USD5,720 USD85.963 Stk.
5,720 USD5,840 USD5,390 USD5,480 USD102.690 Stk.
5,450 USD5,690 USD5,305 USD5,570 USD126.571 Stk.
5,610 USD5,610 USD5,020 USD5,050 USD91.420 Stk.
5,020 USD5,166 USD4,400 USD4,460 USD356.065 Stk.
4,480 USD5,110 USD4,480 USD4,930 USD186.700 Stk.
5,080 USD5,410 USD4,820 USD4,850 USD161.579 Stk.
4,870 USD5,035 USD4,640 USD4,880 USD135.464 Stk.
4,870 USD4,960 USD4,720 USD4,720 USD114.618 Stk.
4,690 USD4,930 USD4,570 USD4,780 USD343.417 Stk.
4,770 USD5,290 USD4,765 USD5,000 USD81.368 Stk.
5,190 USD5,190 USD4,750 USD4,890 USD175.269 Stk.
4,890 USD5,160 USD4,824 USD5,160 USD130.707 Stk.
5,100 USD5,560 USD4,840 USD4,880 USD220.666 Stk.
Werbung ausblenden