AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WESBANCO INC. DL2,0833

WKN
923622
Land
USA 🇺🇸
ISIN
US9508101014
Ticker
WSBC
• WEY
•
28,420 USD
-0,140 USD-0,49 %
Geld
11,390 USD
(200 Stk.)
Brief
29,640 USD
(100 Stk.)
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
5,08 %
KGV
12,86
Gewinn pro Aktie
–
Vola 30 Tage
26,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
26,000 EUR
+0,200 EUR · +0,78 %
gestern, 22:03:25 · unbekannt
Frankfurt
verzögert
26,200 EUR
+0,200 EUR · +0,77 %
gestern, 08:04:45 · 0 Stk.
Nasdaq
verzögert
28,420 USD
-0,140 USD · -0,49 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WESBANCO INC. DL2,0833

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,730 USD27,885 USD27,250 USD27,550 USD244.744 Stk.
27,260 USD27,550 USD27,210 USD27,500 USD102.356 Stk.
27,510 USD27,860 USD27,070 USD27,270 USD131.316 Stk.
27,100 USD27,220 USD26,755 USD26,990 USD119.344 Stk.
27,290 USD27,650 USD27,120 USD27,340 USD208.753 Stk.
27,340 USD27,670 USD27,210 USD27,560 USD181.507 Stk.
27,410 USD28,460 USD27,410 USD28,340 USD223.464 Stk.
28,290 USD28,860 USD28,080 USD28,550 USD183.540 Stk.
28,610 USD29,150 USD28,610 USD29,000 USD159.588 Stk.
28,140 USD28,710 USD27,790 USD28,280 USD241.443 Stk.
27,780 USD27,840 USD27,325 USD27,760 USD198.390 Stk.
27,620 USD27,900 USD27,390 USD27,520 USD109.549 Stk.
27,630 USD27,700 USD27,340 USD27,370 USD116.179 Stk.
27,160 USD27,310 USD26,960 USD27,000 USD158.148 Stk.
27,200 USD28,070 USD27,190 USD27,520 USD177.274 Stk.
27,860 USD28,100 USD27,630 USD27,960 USD141.918 Stk.
28,510 USD28,595 USD28,155 USD28,280 USD91.350 Stk.
28,390 USD28,540 USD28,265 USD28,270 USD110.254 Stk.
28,350 USD28,640 USD28,170 USD28,230 USD129.848 Stk.
27,930 USD28,425 USD27,930 USD28,380 USD86.953 Stk.
28,420 USD28,630 USD28,230 USD28,560 USD145.516 Stk.
28,640 USD28,690 USD28,210 USD28,420 USD111.934 Stk.
Werbung ausblenden