Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,483 USD +0,163 USD · +0,67 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 USD | 24,100 USD | 23,870 USD | 24,100 USD | 4.096 Stk. | |
24,030 USD | 24,150 USD | 23,975 USD | 23,975 USD | 1.934 Stk. | |
23,980 USD | 24,280 USD | 23,800 USD | 24,130 USD | 15.823 Stk. | |
23,880 USD | 24,090 USD | 23,880 USD | 24,000 USD | 6.567 Stk. | |
24,210 USD | 24,210 USD | 24,080 USD | 24,200 USD | 2.185 Stk. | |
24,200 USD | 24,200 USD | 23,930 USD | 24,010 USD | 3.644 Stk. | |
24,125 USD | 24,125 USD | 24,125 USD | 24,125 USD | 501 Stk. | |
24,290 USD | 24,300 USD | 24,026 USD | 24,300 USD | 6.812 Stk. | |
24,350 USD | 24,350 USD | 24,280 USD | 24,300 USD | 2.092 Stk. | |
24,350 USD | 24,350 USD | 24,095 USD | 24,300 USD | 2.836 Stk. | |
24,240 USD | 24,360 USD | 23,990 USD | 23,990 USD | 14.942 Stk. | |
24,020 USD | 24,130 USD | 23,935 USD | 24,130 USD | 1.188 Stk. | |
24,140 USD | 24,310 USD | 24,140 USD | 24,275 USD | 2.733 Stk. | |
23,900 USD | 24,170 USD | 23,900 USD | 24,020 USD | 6.503 Stk. | |
24,150 USD | 24,261 USD | 23,839 USD | 24,240 USD | 3.814 Stk. | |
24,090 USD | 24,250 USD | 24,090 USD | 24,250 USD | 1.020 Stk. | |
24,100 USD | 24,250 USD | 24,097 USD | 24,230 USD | 3.110 Stk. | |
24,130 USD | 24,250 USD | 24,130 USD | 24,250 USD | 2.698 Stk. | |
24,250 USD | 24,320 USD | 24,050 USD | 24,300 USD | 5.711 Stk. | |
24,310 USD | 24,500 USD | 24,290 USD | 24,390 USD | 8.611 Stk. | |
24,240 USD | 24,410 USD | 24,129 USD | 24,320 USD | 3.144 Stk. | |
24,350 USD | 24,483 USD | 24,350 USD | 24,483 USD | 2.344 Stk. |