Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
162,000 EUR -3,000 EUR · -1,82 % 04.06.2024, 08:07:05 · 0 Stk. | ||||||
157,000 EUR -4,000 EUR · -2,48 % 04.06.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 158,000 EUR -3,000 EUR · -1,86 % 04.06.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 172,600 USD -4,570 USD · -2,58 % 04.06.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 158,000 EUR -4,000 EUR · -2,47 % 04.06.2024, 21:43:05 · 0 Stk. | |||||
Quotrix Echtzeit | 166,000 EUR +1,000 EUR · +0,61 % gestern, 07:57:17 · 0 Stk. | |||||
München Echtzeit | 162,000 EUR -3,000 EUR · -1,82 % 04.06.2024, 08:00:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 156,000 EUR -3,000 EUR · -1,89 % 04.06.2024, 19:30:13 · 0 Stk. | |||||
Berlin Echtzeit | 162,000 EUR -3,000 EUR · -1,82 % 04.06.2024, 08:13:02 · 0 Stk. | |||||
Tradegate Echtzeit | 159,000 EUR -4,000 EUR · -2,45 % 04.06.2024, 22:02:06 · unbekannt | |||||
LS Exchange Echtzeit | 157,000 EUR -4,000 EUR · -2,48 % 04.06.2024, 22:00:18 · unbekannt | |||||
Baader Bank Echtzeit | 158,500 EUR -4,000 EUR · -2,46 % 04.06.2024, 21:51:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,080 USD | 172,930 USD | 169,865 USD | 172,890 USD | 880.448 Stk. | |
173,990 USD | 180,729 USD | 173,880 USD | 180,480 USD | 1.013.479 Stk. | |
172,910 USD | 176,130 USD | 169,500 USD | 173,680 USD | 1.757.415 Stk. | |
174,870 USD | 176,590 USD | 173,860 USD | 175,250 USD | 992.840 Stk. | |
176,030 USD | 176,470 USD | 174,140 USD | 175,880 USD | 562.478 Stk. | |
176,690 USD | 178,778 USD | 176,280 USD | 177,830 USD | 853.963 Stk. | |
179,730 USD | 181,145 USD | 178,625 USD | 179,600 USD | 780.062 Stk. | |
181,930 USD | 186,340 USD | 181,495 USD | 186,310 USD | 1.003.354 Stk. | |
185,320 USD | 186,970 USD | 180,850 USD | 181,930 USD | 1.163.978 Stk. | |
182,530 USD | 185,680 USD | 181,410 USD | 185,050 USD | 1.107.752 Stk. | |
185,830 USD | 190,000 USD | 184,800 USD | 188,000 USD | 793.070 Stk. | |
186,880 USD | 189,010 USD | 185,905 USD | 188,300 USD | 846.759 Stk. | |
188,200 USD | 190,180 USD | 187,020 USD | 187,860 USD | 787.707 Stk. | |
191,440 USD | 191,820 USD | 186,455 USD | 186,620 USD | 615.875 Stk. | |
188,050 USD | 191,995 USD | 186,190 USD | 191,180 USD | 920.111 Stk. | |
191,170 USD | 191,170 USD | 184,430 USD | 185,520 USD | 588.044 Stk. | |
180,220 USD | 180,570 USD | 176,350 USD | 176,850 USD | 1.351.444 Stk. | |
177,510 USD | 182,360 USD | 177,500 USD | 178,860 USD | 1.245.210 Stk. | |
179,730 USD | 181,780 USD | 176,260 USD | 179,490 USD | 780.249 Stk. | |
181,460 USD | 181,480 USD | 174,450 USD | 177,170 USD | 764.839 Stk. | |
175,380 USD | 177,110 USD | 171,015 USD | 172,600 USD | 731.999 Stk. |