Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,600 USD -0,010 USD · -0,04 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,420 USD | 26,440 USD | 26,380 USD | 26,390 USD | 15.570 Stk. | |
26,370 USD | 26,410 USD | 26,330 USD | 26,350 USD | 32.078 Stk. | |
26,350 USD | 26,410 USD | 26,350 USD | 26,385 USD | 27.994 Stk. | |
26,420 USD | 26,460 USD | 26,380 USD | 26,420 USD | 14.056 Stk. | |
26,400 USD | 26,430 USD | 26,350 USD | 26,390 USD | 24.374 Stk. | |
26,410 USD | 26,420 USD | 26,360 USD | 26,380 USD | 9.347 Stk. | |
26,390 USD | 26,450 USD | 26,390 USD | 26,400 USD | 13.640 Stk. | |
26,400 USD | 26,490 USD | 26,400 USD | 26,490 USD | 20.018 Stk. | |
26,480 USD | 26,580 USD | 26,420 USD | 26,570 USD | 12.526 Stk. | |
26,510 USD | 26,539 USD | 26,410 USD | 26,410 USD | 58.575 Stk. | |
26,430 USD | 26,490 USD | 26,380 USD | 26,380 USD | 19.954 Stk. | |
26,410 USD | 26,470 USD | 26,410 USD | 26,430 USD | 13.850 Stk. | |
26,420 USD | 26,440 USD | 26,370 USD | 26,390 USD | 231.563 Stk. | |
26,420 USD | 26,510 USD | 26,420 USD | 26,510 USD | 12.448 Stk. | |
26,520 USD | 26,570 USD | 26,520 USD | 26,555 USD | 9.473 Stk. | |
26,570 USD | 26,620 USD | 26,540 USD | 26,610 USD | 15.016 Stk. | |
26,670 USD | 26,670 USD | 26,605 USD | 26,640 USD | 18.677 Stk. | |
26,610 USD | 26,650 USD | 26,600 USD | 26,650 USD | 13.631 Stk. | |
26,560 USD | 26,640 USD | 26,540 USD | 26,550 USD | 8.908 Stk. | |
26,560 USD | 26,610 USD | 26,560 USD | 26,610 USD | 12.825 Stk. | |
26,570 USD | 26,610 USD | 26,566 USD | 26,600 USD | 7.590 Stk. |