Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR -0,300 EUR · -1,94 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 15,600 EUR 0,000 EUR · 0,00 % gestern, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 16,610 USD -0,230 USD · -1,37 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,200 EUR -0,300 EUR · -1,94 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,150 USD | 17,180 USD | 16,750 USD | 16,810 USD | 29.820 Stk. | |
17,000 USD | 17,690 USD | 17,000 USD | 17,600 USD | 56.315 Stk. | |
17,687 USD | 17,950 USD | 17,469 USD | 17,830 USD | 24.830 Stk. | |
17,730 USD | 17,730 USD | 17,260 USD | 17,290 USD | 19.591 Stk. | |
17,200 USD | 17,255 USD | 16,800 USD | 17,010 USD | 36.659 Stk. | |
16,900 USD | 17,275 USD | 16,900 USD | 17,010 USD | 22.456 Stk. | |
17,240 USD | 17,440 USD | 16,950 USD | 17,080 USD | 24.246 Stk. | |
17,090 USD | 17,230 USD | 17,000 USD | 17,010 USD | 9.146 Stk. | |
16,980 USD | 17,210 USD | 16,920 USD | 16,920 USD | 18.287 Stk. | |
17,120 USD | 17,120 USD | 16,870 USD | 16,900 USD | 8.096 Stk. | |
16,750 USD | 16,770 USD | 16,010 USD | 16,210 USD | 77.798 Stk. | |
16,180 USD | 16,430 USD | 15,900 USD | 16,070 USD | 34.542 Stk. | |
15,880 USD | 16,290 USD | 15,880 USD | 16,090 USD | 13.480 Stk. | |
16,171 USD | 16,380 USD | 15,820 USD | 16,070 USD | 27.897 Stk. | |
16,110 USD | 16,160 USD | 15,830 USD | 15,950 USD | 19.601 Stk. | |
15,849 USD | 16,070 USD | 15,800 USD | 15,800 USD | 19.990 Stk. | |
16,000 USD | 16,260 USD | 15,950 USD | 16,260 USD | 26.501 Stk. | |
16,110 USD | 16,910 USD | 16,110 USD | 16,910 USD | 22.153 Stk. | |
16,890 USD | 17,130 USD | 16,535 USD | 16,820 USD | 17.998 Stk. | |
16,916 USD | 17,140 USD | 16,670 USD | 16,830 USD | 18.358 Stk. | |
16,630 USD | 16,970 USD | 16,290 USD | 16,840 USD | 21.634 Stk. | |
17,130 USD | 17,130 USD | 16,500 USD | 16,610 USD | 38.211 Stk. |