AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEST.­­SUPER­­C.TEC­­HS A ­­YC 1

WKN
A2QR9P
Ticker
688122
ISIN
CNE100003MF3
• Shanghai
42,710 CNY
+1,090 CNY+2,62 %
Geld
42,710 CNY
(9.555 Stk.)
Brief
42,720 CNY
(1.008 Stk.)
Marktkapitalisierung
3,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
42,710 CNY
+1,090 CNY · +2,62 %
31.05.2024, 09:00:07 · 136.043 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEST.SUPERC.TECHS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,860 CNY40,660 CNY39,350 CNY39,530 CNY11.945.984 Stk.
39,500 CNY41,160 CNY39,250 CNY40,870 CNY12.397.087 Stk.
40,810 CNY40,810 CNY40,010 CNY40,310 CNY6.050.331 Stk.
40,250 CNY43,280 CNY40,190 CNY43,090 CNY15.495.583 Stk.
43,200 CNY44,150 CNY43,120 CNY43,120 CNY10.880.787 Stk.
42,780 CNY44,610 CNY42,500 CNY44,140 CNY8.750.443 Stk.
44,250 CNY45,450 CNY43,620 CNY43,900 CNY7.263.952 Stk.
43,760 CNY45,120 CNY43,230 CNY43,320 CNY5.506.688 Stk.
43,350 CNY43,850 CNY42,010 CNY42,150 CNY7.200.150 Stk.
41,980 CNY43,260 CNY41,890 CNY43,120 CNY6.061.476 Stk.
42,710 CNY44,890 CNY42,710 CNY43,610 CNY8.465.806 Stk.
43,490 CNY43,710 CNY42,800 CNY43,080 CNY3.160.747 Stk.
43,050 CNY43,280 CNY42,250 CNY42,590 CNY3.138.828 Stk.
42,680 CNY42,680 CNY42,040 CNY42,220 CNY3.647.912 Stk.
42,180 CNY42,640 CNY41,560 CNY41,730 CNY3.496.650 Stk.
41,610 CNY41,860 CNY40,580 CNY40,950 CNY6.791.144 Stk.
41,000 CNY41,900 CNY40,570 CNY41,110 CNY4.108.328 Stk.
40,880 CNY41,650 CNY40,390 CNY40,610 CNY3.180.086 Stk.
40,800 CNY41,910 CNY40,230 CNY41,620 CNY4.726.990 Stk.
41,620 CNY43,380 CNY41,620 CNY42,710 CNY7.630.671 Stk.
Werbung ausblenden