AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTERN ALLIANCE BANC.PRF

WKN
A3D1ZB
Ticker
WAL.PRA
ISIN
US9576384062
• NYSE
18,270 USD
+0,020 USD+0,11 %
Geld
18,270 USD
(500 Stk.)
Brief
18,380 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,07 %
KGV
2,47
Gewinn pro Aktie
–
Vola 30 Tage
19,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,270 USD
+0,020 USD · +0,11 %
heute, 17:52:31 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN ALLIANCE BANC.PRF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,980 USD17,980 USD17,720 USD17,790 USD7.431 Stk.
17,700 USD17,700 USD17,550 USD17,550 USD9.312 Stk.
17,610 USD17,720 USD17,270 USD17,400 USD29.518 Stk.
17,724 USD17,970 USD17,564 USD17,970 USD4.333 Stk.
17,750 USD17,900 USD17,516 USD17,900 USD27.290 Stk.
17,725 USD17,990 USD17,510 USD17,640 USD22.876 Stk.
17,900 USD17,969 USD17,710 USD17,900 USD3.643 Stk.
17,900 USD18,080 USD17,880 USD18,000 USD9.163 Stk.
17,850 USD18,470 USD17,771 USD18,000 USD85.117 Stk.
17,970 USD18,290 USD17,970 USD18,100 USD12.905 Stk.
17,870 USD17,980 USD17,760 USD17,840 USD7.393 Stk.
17,780 USD18,206 USD17,780 USD18,000 USD11.458 Stk.
17,880 USD18,120 USD17,880 USD18,120 USD6.012 Stk.
18,060 USD18,110 USD17,830 USD17,940 USD20.733 Stk.
17,920 USD18,095 USD17,840 USD18,010 USD42.600 Stk.
18,090 USD18,150 USD18,090 USD18,150 USD12.187 Stk.
18,000 USD18,150 USD18,000 USD18,150 USD29.499 Stk.
18,120 USD18,230 USD18,120 USD18,200 USD27.344 Stk.
18,220 USD18,390 USD18,200 USD18,300 USD18.600 Stk.
18,340 USD18,415 USD18,290 USD18,400 USD34.302 Stk.
18,260 USD18,410 USD18,210 USD18,270 USD21.711 Stk.
18,250 USD18,300 USD18,060 USD18,250 USD34.536 Stk.
Werbung ausblenden