Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,010 USD -0,020 USD · -0,28 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,070 USD | 7,080 USD | 7,010 USD | 7,030 USD | 51.867 Stk. | |
7,040 USD | 7,040 USD | 7,010 USD | 7,020 USD | 64.086 Stk. | |
7,050 USD | 7,050 USD | 6,920 USD | 6,940 USD | 51.577 Stk. | |
6,930 USD | 6,943 USD | 6,850 USD | 6,870 USD | 43.553 Stk. | |
6,870 USD | 6,900 USD | 6,740 USD | 6,750 USD | 67.105 Stk. | |
6,750 USD | 6,780 USD | 6,720 USD | 6,750 USD | 82.357 Stk. | |
6,760 USD | 6,780 USD | 6,730 USD | 6,740 USD | 52.158 Stk. | |
6,760 USD | 6,775 USD | 6,740 USD | 6,760 USD | 50.754 Stk. | |
6,760 USD | 6,880 USD | 6,760 USD | 6,800 USD | 114.521 Stk. | |
6,790 USD | 6,800 USD | 6,760 USD | 6,790 USD | 43.344 Stk. | |
6,790 USD | 6,920 USD | 6,790 USD | 6,920 USD | 49.371 Stk. | |
6,890 USD | 6,910 USD | 6,820 USD | 6,825 USD | 49.191 Stk. | |
6,800 USD | 6,800 USD | 6,750 USD | 6,785 USD | 35.057 Stk. | |
6,780 USD | 6,840 USD | 6,780 USD | 6,825 USD | 32.782 Stk. | |
6,810 USD | 6,840 USD | 6,760 USD | 6,780 USD | 79.650 Stk. | |
6,750 USD | 6,820 USD | 6,750 USD | 6,790 USD | 42.740 Stk. | |
6,790 USD | 6,900 USD | 6,781 USD | 6,890 USD | 61.370 Stk. | |
6,880 USD | 6,920 USD | 6,870 USD | 6,910 USD | 41.607 Stk. | |
6,910 USD | 6,950 USD | 6,910 USD | 6,929 USD | 39.765 Stk. | |
6,930 USD | 6,990 USD | 6,920 USD | 6,980 USD | 45.685 Stk. | |
7,020 USD | 7,030 USD | 7,001 USD | 7,030 USD | 48.185 Stk. | |
7,040 USD | 7,040 USD | 6,950 USD | 7,010 USD | 32.039 Stk. |