Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,880 USD -0,020 USD · -0,12 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,800 USD | 16,860 USD | 16,669 USD | 16,770 USD | 17.950 Stk. | |
16,800 USD | 16,860 USD | 16,740 USD | 16,760 USD | 19.219 Stk. | |
16,780 USD | 16,840 USD | 16,540 USD | 16,780 USD | 27.082 Stk. | |
16,800 USD | 16,800 USD | 16,550 USD | 16,590 USD | 18.077 Stk. | |
16,550 USD | 16,700 USD | 16,550 USD | 16,600 USD | 5.507 Stk. | |
16,640 USD | 16,800 USD | 16,613 USD | 16,761 USD | 8.123 Stk. | |
16,800 USD | 16,830 USD | 16,685 USD | 16,714 USD | 12.183 Stk. | |
16,770 USD | 16,810 USD | 16,590 USD | 16,690 USD | 7.724 Stk. | |
16,740 USD | 16,780 USD | 16,675 USD | 16,770 USD | 5.315 Stk. | |
16,850 USD | 16,850 USD | 16,680 USD | 16,680 USD | 9.733 Stk. | |
16,760 USD | 16,770 USD | 16,550 USD | 16,600 USD | 20.853 Stk. | |
16,580 USD | 16,680 USD | 16,548 USD | 16,560 USD | 18.352 Stk. | |
16,590 USD | 16,710 USD | 16,590 USD | 16,610 USD | 2.746 Stk. | |
16,690 USD | 16,739 USD | 16,608 USD | 16,690 USD | 17.997 Stk. | |
16,650 USD | 16,690 USD | 16,590 USD | 16,640 USD | 14.041 Stk. | |
16,740 USD | 16,890 USD | 16,648 USD | 16,890 USD | 18.659 Stk. | |
16,960 USD | 16,970 USD | 16,790 USD | 16,840 USD | 5.579 Stk. | |
16,940 USD | 16,950 USD | 16,780 USD | 16,875 USD | 16.516 Stk. | |
17,000 USD | 17,000 USD | 16,865 USD | 16,930 USD | 9.875 Stk. | |
16,960 USD | 17,020 USD | 16,880 USD | 16,910 USD | 14.420 Stk. | |
16,900 USD | 17,090 USD | 16,900 USD | 16,930 USD | 5.231 Stk. | |
16,990 USD | 17,040 USD | 16,900 USD | 16,900 USD | 12.178 Stk. | |
16,890 USD | 16,920 USD | 16,800 USD | 16,880 USD | 4.319 Stk. |