AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Western Midstream Partners

WKN
A2PE37
Ticker
WES
ISIN
US9586691035
• NYSE
37,320 USD
+0,890 USD+2,44 %
Geld
36,750 USD
(100 Stk.)
Brief
37,500 USD
(400 Stk.)
Marktkapitalisierung
13,11 Mrd. EUR
Dividendenrendite
9,43 %
KGV
8,84
Gewinn pro Aktie
–
Vola 30 Tage
26,96 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
37,320 USD
+0,890 USD · +2,44 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Western Midstream Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,240 USD34,710 USD34,125 USD34,340 USD1.699.441 Stk.
34,390 USD35,320 USD34,390 USD35,030 USD1.263.453 Stk.
35,250 USD35,620 USD35,010 USD35,530 USD670.934 Stk.
35,820 USD36,010 USD35,370 USD35,640 USD1.349.972 Stk.
35,850 USD35,880 USD35,110 USD35,640 USD1.703.082 Stk.
35,600 USD35,740 USD35,260 USD35,500 USD1.699.038 Stk.
36,250 USD36,670 USD35,851 USD36,450 USD2.191.022 Stk.
36,500 USD36,600 USD35,760 USD36,230 USD2.543.090 Stk.
36,600 USD37,660 USD36,500 USD37,120 USD1.861.575 Stk.
37,390 USD37,910 USD37,020 USD37,900 USD924.105 Stk.
38,030 USD38,080 USD37,150 USD37,970 USD959.677 Stk.
38,000 USD38,340 USD37,450 USD37,500 USD974.339 Stk.
37,610 USD38,120 USD37,150 USD38,040 USD855.795 Stk.
38,530 USD38,770 USD38,250 USD38,580 USD1.909.278 Stk.
38,700 USD38,780 USD38,360 USD38,540 USD1.025.520 Stk.
38,790 USD38,790 USD37,570 USD37,770 USD1.333.480 Stk.
38,400 USD38,580 USD37,270 USD37,370 USD1.074.958 Stk.
37,860 USD37,860 USD37,030 USD37,360 USD755.474 Stk.
38,080 USD38,230 USD37,440 USD37,770 USD1.071.685 Stk.
37,800 USD37,959 USD37,120 USD37,260 USD563.078 Stk.
37,260 USD37,410 USD36,070 USD36,430 USD1.306.278 Stk.
36,540 USD37,490 USD36,505 USD37,320 USD1.449.134 Stk.
Werbung ausblenden