AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Western Mining

WKN
A0M57J
Ticker
601168
ISIN
CNE100000619
• Shanghai
20,260 CNY
+0,490 CNY+2,48 %
Geld
20,250 CNY
(34.500 Stk.)
Brief
20,260 CNY
(2.000 Stk.)
Marktkapitalisierung
6,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,260 CNY
+0,490 CNY · +2,48 %
gestern, 09:00:04 · 719.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Western Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CNY21,460 CNY19,900 CNY21,460 CNY66.383.629 Stk.
21,510 CNY22,220 CNY20,810 CNY21,020 CNY69.618.040 Stk.
21,210 CNY21,960 CNY20,650 CNY20,740 CNY67.142.487 Stk.
20,330 CNY20,340 CNY19,270 CNY19,310 CNY71.995.100 Stk.
19,330 CNY20,100 CNY19,190 CNY19,760 CNY52.833.418 Stk.
19,550 CNY19,940 CNY19,320 CNY19,910 CNY33.576.324 Stk.
19,950 CNY20,660 CNY19,780 CNY20,620 CNY71.640.556 Stk.
20,290 CNY20,300 CNY19,710 CNY20,010 CNY54.905.327 Stk.
20,310 CNY20,490 CNY19,870 CNY20,100 CNY46.799.068 Stk.
19,770 CNY19,770 CNY19,000 CNY19,630 CNY83.482.332 Stk.
19,630 CNY19,850 CNY19,200 CNY19,320 CNY51.299.262 Stk.
19,000 CNY19,300 CNY18,730 CNY19,080 CNY39.425.863 Stk.
19,000 CNY19,790 CNY18,980 CNY19,680 CNY40.109.111 Stk.
19,880 CNY20,080 CNY19,180 CNY19,740 CNY51.088.432 Stk.
19,450 CNY19,860 CNY19,270 CNY19,770 CNY33.788.545 Stk.
20,030 CNY20,210 CNY19,670 CNY19,950 CNY45.904.264 Stk.
19,810 CNY20,200 CNY19,560 CNY19,770 CNY40.614.700 Stk.
19,960 CNY20,720 CNY19,700 CNY19,770 CNY66.778.522 Stk.
19,850 CNY20,280 CNY19,460 CNY20,260 CNY38.661.306 Stk.
Werbung ausblenden