AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTERN REGION GOLD A YC1

WKN
A14TEB
Ticker
601069
ISIN
CNE100001VP7
• Shanghai
13,540 CNY
+0,080 CNY+0,59 %
Geld
13,530 CNY
(34.800 Stk.)
Brief
13,540 CNY
(18.400 Stk.)
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,540 CNY
+0,080 CNY · +0,59 %
heute, 09:00:06 · 218.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTERN REGION GOLD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,080 CNY12,720 CNY12,000 CNY12,430 CNY35.945.658 Stk.
12,510 CNY12,810 CNY12,270 CNY12,390 CNY26.072.956 Stk.
12,000 CNY12,800 CNY11,970 CNY12,690 CNY24.325.971 Stk.
12,810 CNY13,130 CNY12,690 CNY12,980 CNY23.220.009 Stk.
12,850 CNY14,280 CNY12,780 CNY14,280 CNY52.929.271 Stk.
14,110 CNY15,460 CNY14,110 CNY14,860 CNY69.571.154 Stk.
15,320 CNY15,890 CNY14,530 CNY15,000 CNY64.797.174 Stk.
14,580 CNY15,230 CNY14,430 CNY14,520 CNY40.503.127 Stk.
14,480 CNY14,600 CNY13,900 CNY13,960 CNY38.353.323 Stk.
13,970 CNY14,290 CNY13,820 CNY13,910 CNY27.511.383 Stk.
14,170 CNY14,300 CNY13,520 CNY13,570 CNY27.589.403 Stk.
13,420 CNY13,590 CNY13,330 CNY13,580 CNY15.499.500 Stk.
14,120 CNY14,680 CNY13,720 CNY14,500 CNY58.368.899 Stk.
14,150 CNY14,250 CNY13,710 CNY13,770 CNY33.245.650 Stk.
13,780 CNY13,950 CNY13,520 CNY13,650 CNY19.410.000 Stk.
13,000 CNY13,270 CNY12,930 CNY13,070 CNY19.655.100 Stk.
12,900 CNY13,280 CNY12,810 CNY13,110 CNY17.407.700 Stk.
13,040 CNY13,490 CNY13,000 CNY13,460 CNY23.048.300 Stk.
13,580 CNY13,990 CNY13,500 CNY13,540 CNY26.884.945 Stk.
Werbung ausblenden