Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,016 EUR +0,001 EUR · +3,33 % heute, 12:24:40 · 0 Stk. | ||||||
Frankfurt verzögert | 0,001 EUR 0,000 EUR · 0,00 % heute, 09:40:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,020 USD -0,002 USD · -9,09 % 13.03.2024, 16:09:22 · 42.500 Stk. | |||||
London verzögert | 1,450 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,500 GBp | 1,540 GBp | 1,406 GBp | 1,500 GBp | 126.006 Stk. | |
1,500 GBp | 1,500 GBp | 1,400 GBp | 1,500 GBp | 88.769 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,534 GBp | 1,500 GBp | 1,500 GBp | 200.000 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 14.750 Stk. | |
1,500 GBp | 1,593 GBp | 1,500 GBp | 1,500 GBp | 313 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,450 GBp | 1,500 GBp | 50.000 Stk. | |
1,500 GBp | 1,500 GBp | 1,400 GBp | 1,500 GBp | 400.000 Stk. | |
1,500 GBp | 1,525 GBp | 1,400 GBp | 1,500 GBp | 406.469 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,400 GBp | 1,500 GBp | 50.000 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,487 GBp | 1,500 GBp | 25.010 Stk. | |
1,500 GBp | 1,500 GBp | 1,310 GBp | 1,450 GBp | 30.855 Stk. | |
1,450 GBp | 1,450 GBp | 1,400 GBp | 1,450 GBp | 300 Stk. |