AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WESTWOOD HLDGS GRP DL-,01

WKN
645124
Ticker
WHG
• WW7
ISIN
US9617651040
• NYSE
12,810 USD
-0,240 USD-1,84 %
Geld
12,990 USD
(400 Stk.)
Brief
13,100 USD
(200 Stk.)
Marktkapitalisierung
113,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,810 USD
-0,240 USD · -1,84 %
heute, 16:51:09 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTWOOD HLDGS GRP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,540 USD12,800 USD12,320 USD12,800 USD23.093 Stk.
12,780 USD12,790 USD12,220 USD12,610 USD14.032 Stk.
12,740 USD12,740 USD12,110 USD12,320 USD8.314 Stk.
12,590 USD13,435 USD12,590 USD13,080 USD29.182 Stk.
13,000 USD13,055 USD12,660 USD12,970 USD12.852 Stk.
12,990 USD13,220 USD12,828 USD13,220 USD9.348 Stk.
13,220 USD13,490 USD13,100 USD13,220 USD5.790 Stk.
13,240 USD13,240 USD12,910 USD13,010 USD5.913 Stk.
12,900 USD12,950 USD12,900 USD12,950 USD1.692 Stk.
13,190 USD13,440 USD13,120 USD13,340 USD12.086 Stk.
13,365 USD13,380 USD13,080 USD13,320 USD3.048 Stk.
13,240 USD13,310 USD13,210 USD13,210 USD3.931 Stk.
13,290 USD13,625 USD13,210 USD13,350 USD8.337 Stk.
13,400 USD13,400 USD12,550 USD12,910 USD17.586 Stk.
12,990 USD13,020 USD12,890 USD12,960 USD5.912 Stk.
12,880 USD12,910 USD12,560 USD12,560 USD9.615 Stk.
12,650 USD12,900 USD12,620 USD12,800 USD5.619 Stk.
12,810 USD12,980 USD12,690 USD12,850 USD7.427 Stk.
12,970 USD13,150 USD12,680 USD12,850 USD6.603 Stk.
12,880 USD13,050 USD12,840 USD12,880 USD2.566 Stk.
12,950 USD13,050 USD12,950 USD13,050 USD2.255 Stk.
12,940 USD13,105 USD12,940 USD13,050 USD2.978 Stk.
Werbung ausblenden