Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,350 USD -0,045 USD · -1,02 % 24.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,700 USD | 5,787 USD | 5,000 USD | 5,070 USD | 25.237 Stk. | |
5,370 USD | 5,370 USD | 5,000 USD | 5,075 USD | 15.484 Stk. | |
5,000 USD | 5,071 USD | 4,600 USD | 4,600 USD | 16.655 Stk. | |
4,280 USD | 4,650 USD | 4,213 USD | 4,250 USD | 14.719 Stk. | |
4,200 USD | 4,290 USD | 4,080 USD | 4,170 USD | 7.092 Stk. | |
3,910 USD | 4,000 USD | 3,705 USD | 3,705 USD | 5.261 Stk. | |
4,130 USD | 5,060 USD | 4,130 USD | 4,800 USD | 95.465 Stk. | |
4,802 USD | 4,900 USD | 4,530 USD | 4,780 USD | 29.697 Stk. | |
4,650 USD | 4,829 USD | 3,800 USD | 4,279 USD | 25.417 Stk. | |
4,350 USD | 4,417 USD | 4,180 USD | 4,190 USD | 6.674 Stk. | |
3,930 USD | 4,400 USD | 3,930 USD | 4,120 USD | 11.652 Stk. | |
3,990 USD | 4,070 USD | 3,990 USD | 4,070 USD | 840 Stk. | |
4,250 USD | 4,250 USD | 4,250 USD | 4,250 USD | 457 Stk. | |
4,260 USD | 5,400 USD | 4,238 USD | 5,030 USD | 172.787 Stk. | |
5,000 USD | 5,250 USD | 4,870 USD | 5,040 USD | 42.165 Stk. | |
5,300 USD | 5,300 USD | 4,950 USD | 4,950 USD | 20.192 Stk. | |
5,200 USD | 5,850 USD | 5,050 USD | 5,100 USD | 39.904 Stk. | |
5,170 USD | 5,170 USD | 4,900 USD | 4,900 USD | 12.682 Stk. | |
4,850 USD | 4,960 USD | 4,540 USD | 4,740 USD | 20.647 Stk. | |
4,634 USD | 4,704 USD | 4,500 USD | 4,590 USD | 10.133 Stk. | |
4,500 USD | 4,765 USD | 4,390 USD | 4,390 USD | 11.856 Stk. | |
4,504 USD | 4,504 USD | 4,300 USD | 4,395 USD | 7.451 Stk. | |
4,272 USD | 4,350 USD | 4,200 USD | 4,350 USD | 3.490 Stk. |